Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1917Ticks modelled24003547Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit22492.95Gross profit38712.92Gross loss-16219.97
Profit factor2.39Expected payoff46.38
Absolute drawdown2302.72Maximal drawdown7842.32 (24.21%)Relative drawdown32.82% (3759.82)
Total trades485Short positions (won %)255 (51.76%)Long positions (won %)230 (47.39%)
Profit trades (% of total)241 (49.69%)Loss trades (% of total)244 (50.31%)
Largestprofit trade254.35loss trade-250.76
Averageprofit trade160.63loss trade-66.48
Maximumconsecutive wins (profit in money)38 (9546.59)consecutive losses (loss in money)56 (-3625.03)
Maximalconsecutive profit (count of wins)9546.59 (38)consecutive loss (count of losses)-3625.03 (56)
Averageconsecutive wins10consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 08:00sell10.100.683380.000000.00000
22022.09.01 08:00modify10.100.683380.708380.65838
32022.09.01 12:00sell20.100.683230.000000.00000
42022.09.01 12:00modify20.100.683230.708230.65823
52022.09.02 12:00sell30.100.681040.000000.00000
62022.09.02 12:00modify30.100.681040.706040.65604
72022.09.02 16:00sell40.100.684350.000000.00000
82022.09.02 16:00modify40.100.684350.709350.65935
92022.09.02 20:00sell50.100.680680.000000.00000
102022.09.02 20:00modify50.100.680680.705680.65568
112022.09.05 00:00sell60.100.678850.000000.00000
122022.09.05 00:00modify60.100.678850.703850.65385
132022.09.05 04:00sell70.100.679370.000000.00000
142022.09.05 04:00modify70.100.679370.704370.65437
152022.09.05 12:00sell80.100.679090.000000.00000
162022.09.05 12:00modify80.100.679090.704090.65409
172022.09.05 16:00sell90.100.680180.000000.00000
182022.09.05 16:00modify90.100.680180.705180.65518
192022.09.05 20:00sell100.100.679950.000000.00000
202022.09.05 20:00modify100.100.679950.704950.65495
212022.09.06 00:00sell110.100.681040.000000.00000
222022.09.06 00:00modify110.100.681040.706040.65604
232022.09.06 04:00sell120.100.679850.000000.00000
242022.09.06 04:00modify120.100.679850.704850.65485
252022.09.06 08:00sell130.100.679020.000000.00000
262022.09.06 08:00modify130.100.679020.704020.65402
272022.09.06 12:00sell140.100.677280.000000.00000
282022.09.06 12:00modify140.100.677280.702280.65228
292022.09.07 20:00sell150.100.676710.000000.00000
302022.09.07 20:00modify150.100.676710.701710.65171
312022.09.08 00:00sell160.100.675190.000000.00000
322022.09.08 00:00modify160.100.675190.700190.65019
332022.09.08 04:00sell170.100.671960.000000.00000
342022.09.08 04:00modify170.100.671960.696960.64696
352022.09.08 08:00sell180.100.673240.000000.00000
362022.09.08 08:00modify180.100.673240.698240.64824
372022.09.08 12:00sell190.100.675370.000000.00000
382022.09.08 12:00modify190.100.675370.700370.65037
392022.09.08 16:00sell200.100.673720.000000.00000
402022.09.08 16:00modify200.100.673720.698720.64872
412022.09.13 04:00close200.100.687160.698720.64872-133.929866.08
422022.09.13 04:00close190.100.687160.700370.65037-117.429748.67
432022.09.13 04:00close180.100.687160.698240.64824-138.729609.95
442022.09.13 04:00close170.100.687160.696960.64696-151.529458.43
452022.09.13 04:00close160.100.687160.700190.65019-119.229339.22
462022.09.13 04:00close150.100.687160.701710.65171-103.539235.69
472022.09.13 04:00close140.100.687160.702280.65228-97.679138.01
482022.09.13 04:00close130.100.687160.704020.65402-80.279057.74
492022.09.13 04:00close120.100.687160.704850.65485-71.978985.77
502022.09.13 04:00close110.100.687160.706040.65604-60.078925.70
512022.09.13 04:00close100.100.687160.704950.65495-70.818854.89
522022.09.13 04:00close90.100.687160.705180.65518-68.518786.38
532022.09.13 04:00close80.100.687160.704090.65409-79.418706.97
542022.09.13 04:00close70.100.687160.704370.65437-76.618630.36
552022.09.13 04:00close60.100.687160.703850.65385-81.818548.55
562022.09.13 04:00close50.100.687160.705680.65568-63.358485.20
572022.09.13 04:00close40.100.687160.709350.65935-26.658458.55
582022.09.13 04:00close30.100.687160.706040.65604-59.758398.80
592022.09.13 04:00close20.100.687160.708230.65823-37.698361.11
602022.09.13 04:00close10.100.687160.708380.65838-36.198324.93
612022.09.13 04:00buy210.100.687150.000000.00000
622022.09.13 04:00modify210.100.687150.662150.71215
632022.09.13 08:00buy220.100.689120.000000.00000
642022.09.13 08:00modify220.100.689120.664120.71412
652022.09.13 16:00buy230.100.676490.000000.00000
662022.09.13 16:00modify230.100.676490.651490.70149
672022.09.13 20:00buy240.100.673460.000000.00000
682022.09.13 20:00modify240.100.673460.648460.69846
692022.09.14 00:00buy250.100.674300.000000.00000
702022.09.14 00:00modify250.100.674300.649300.69930
712022.09.14 04:00buy260.100.673170.000000.00000
722022.09.14 04:00modify260.100.673170.648170.69817
732022.09.14 08:00buy270.100.672900.000000.00000
742022.09.14 08:00modify270.100.672900.647900.69790
752022.09.14 16:00sell280.100.675060.000000.00000
762022.09.14 16:00modify280.100.675060.700060.65006
772022.09.14 16:00close270.100.675060.647900.6979021.608346.53
782022.09.14 16:00close260.100.675060.648170.6981718.908365.43
792022.09.14 16:00close250.100.675060.649300.699307.608373.03
802022.09.14 16:00close240.100.675060.648460.6984615.628388.65
812022.09.14 16:00close230.100.675060.651490.70149-14.688373.97
822022.09.14 16:00close220.100.675060.664120.71412-140.988232.99
832022.09.14 16:00close210.100.675060.662150.71215-121.288111.71
842022.09.14 20:00sell290.100.674360.000000.00000
852022.09.14 20:00modify290.100.674360.699360.64936
862022.09.15 00:00sell300.100.675240.000000.00000
872022.09.15 00:00modify300.100.675240.700240.65024
882022.09.15 04:00sell310.100.675800.000000.00000
892022.09.15 04:00modify310.100.675800.700800.65080
902022.09.15 08:00sell320.100.676000.000000.00000
912022.09.15 08:00modify320.100.676000.701000.65100
922022.09.15 12:00sell330.100.672950.000000.00000
932022.09.15 12:00modify330.100.672950.697950.64795
942022.09.16 04:00sell340.100.671170.000000.00000
952022.09.16 04:00modify340.100.671170.696170.64617
962022.09.16 12:00sell350.100.669050.000000.00000
972022.09.16 12:00modify350.100.669050.694050.64405
982022.09.16 16:00sell360.100.670100.000000.00000
992022.09.16 16:00modify360.100.670100.695100.64510
1002022.09.16 20:00sell370.100.671890.000000.00000
1012022.09.16 20:00modify370.100.671890.696890.64689
1022022.09.19 00:00sell380.100.672440.000000.00000
1032022.09.19 00:00modify380.100.672440.697440.64744
1042022.09.19 04:00sell390.100.670560.000000.00000
1052022.09.19 04:00modify390.100.670560.695560.64556
1062022.09.19 08:00sell400.100.668310.000000.00000
1072022.09.19 08:00modify400.100.668310.693310.64331
1082022.09.19 16:00sell410.100.669270.000000.00000
1092022.09.19 16:00modify410.100.669270.694270.64427
1102022.09.19 20:00sell420.100.672580.000000.00000
1112022.09.19 20:00modify420.100.672580.697580.64758
1122022.09.20 00:00sell430.100.673180.000000.00000
1132022.09.20 00:00modify430.100.673180.698180.64818
1142022.09.20 04:00sell440.100.673010.000000.00000
1152022.09.20 04:00modify440.100.673010.698010.64801
1162022.09.20 08:00sell450.100.671740.000000.00000
1172022.09.20 08:00modify450.100.671740.696740.64674
1182022.09.20 12:00sell460.100.670500.000000.00000
1192022.09.20 12:00modify460.100.670500.695500.64550
1202022.09.20 16:00sell470.100.670250.000000.00000
1212022.09.20 16:00modify470.100.670250.695250.64525
1222022.09.26 00:55t/p320.100.651000.701000.65100251.458363.16
1232022.09.26 00:55t/p310.100.650800.700800.65080251.458614.61
1242022.09.26 00:57t/p300.100.650240.700240.65024251.458866.06
1252022.09.26 00:57t/p280.100.650060.700060.65006251.939118.00
1262022.09.26 00:58t/p290.100.649360.699360.64936251.939369.93
1272022.09.26 15:32t/p430.100.648180.698180.64818250.979620.90
1282022.09.26 15:32t/p440.100.648010.698010.64801250.979871.87
1292022.09.26 15:32t/p330.100.647950.697950.64795251.4510123.32
1302022.09.26 15:33t/p420.100.647580.697580.64758251.1310374.45
1312022.09.26 15:34t/p380.100.647440.697440.64744251.1310625.58
1322022.09.26 15:38t/p370.100.646890.696890.64689251.2910876.87
1332022.09.26 15:39t/p450.100.646740.696740.64674250.9711127.83
1342022.09.26 15:45t/p340.100.646170.696170.64617251.2911379.12
1352022.09.26 16:03t/p390.100.645560.695560.64556251.1311630.25
1362022.09.26 16:03t/p460.100.645500.695500.64550250.9711881.22
1372022.09.26 16:06t/p470.100.645250.695250.64525250.9712132.19
1382022.09.26 16:06t/p360.100.645100.695100.64510251.2912383.48
1392022.09.26 17:11t/p410.100.644270.694270.64427251.1312634.60
1402022.09.26 17:13t/p350.100.644050.694050.64405251.2912885.89
1412022.09.27 16:18t/p400.100.643310.693310.64331251.2913137.18
1422022.10.03 16:00sell480.100.649940.000000.00000
1432022.10.03 16:00modify480.100.649940.674940.62494
1442022.10.03 20:00sell490.100.651420.000000.00000
1452022.10.03 20:00modify490.100.651420.676420.62642
1462022.10.04 00:00sell500.100.650260.000000.00000
1472022.10.04 00:00modify500.100.650260.675260.62526
1482022.10.04 04:00sell510.100.648960.000000.00000
1492022.10.04 04:00modify510.100.648960.673960.62396
1502022.10.04 08:00sell520.100.652380.000000.00000
1512022.10.04 08:00modify520.100.652380.677380.62738
1522022.10.04 12:00sell530.100.645820.000000.00000
1532022.10.04 12:00modify530.100.645820.670820.62082
1542022.10.04 16:00sell540.100.649110.000000.00000
1552022.10.04 16:00modify540.100.649110.674110.62411
1562022.10.04 20:00sell550.100.650240.000000.00000
1572022.10.04 20:00modify550.100.650240.675240.62524
1582022.10.05 00:00sell560.100.651270.000000.00000
1592022.10.05 00:00modify560.100.651270.676270.62627
1602022.10.05 04:00sell570.100.649610.000000.00000
1612022.10.05 04:00modify570.100.649610.674610.62461
1622022.10.05 08:00sell580.100.648420.000000.00000
1632022.10.05 08:00modify580.100.648420.673420.62342
1642022.10.05 12:00sell590.100.643950.000000.00000
1652022.10.05 12:00modify590.100.643950.668950.61895
1662022.10.05 16:00sell600.100.646430.000000.00000
1672022.10.05 16:00modify600.100.646430.671430.62143
1682022.10.05 20:00sell610.100.649940.000000.00000
1692022.10.05 20:00modify610.100.649940.674940.62494
1702022.10.06 00:00sell620.100.651160.000000.00000
1712022.10.06 00:00modify620.100.651160.676160.62616
1722022.10.06 04:00sell630.100.652590.000000.00000
1732022.10.06 04:00modify630.100.652590.677590.62759
1742022.10.06 08:00sell640.100.650260.000000.00000
1752022.10.06 08:00modify640.100.650260.675260.62526
1762022.10.06 12:00sell650.100.646200.000000.00000
1772022.10.06 12:00modify650.100.646200.671200.62120
1782022.10.06 16:00sell660.100.641020.000000.00000
1792022.10.06 16:00modify660.100.641020.666020.61602
1802022.10.06 20:00sell670.100.640920.000000.00000
1812022.10.06 20:00modify670.100.640920.665920.61592
1822022.10.11 01:42t/p630.100.627590.677590.62759250.4813387.67
1832022.10.11 01:44t/p520.100.627380.677380.62738251.1313638.80
1842022.10.11 02:16t/p490.100.626420.676420.62642251.2913890.09
1852022.10.11 03:39t/p560.100.626270.676270.62627250.9714141.05
1862022.10.11 04:19t/p620.100.626160.676160.62616250.4814391.54
1872022.10.11 04:28t/p500.100.625260.675260.62526251.1314642.67
1882022.10.11 04:28t/p640.100.625260.675260.62526250.4814893.15
1892022.10.11 04:28t/p550.100.625240.675240.62524251.1315144.28
1902022.10.12 01:41t/p480.100.624940.674940.62494251.4515395.73
1912022.10.12 01:41t/p610.100.624940.674940.62494251.1315646.86
1922022.10.12 01:42t/p570.100.624610.674610.62461251.1315897.99
1932022.10.12 12:30t/p540.100.624110.674110.62411251.2916149.28
1942022.10.12 12:30t/p510.100.623960.673960.62396251.2916400.56
1952022.10.13 12:00sell680.100.628830.000000.00000
1962022.10.13 12:00modify680.100.628830.653830.60383
1972022.10.13 12:30t/p580.100.623420.673420.62342251.6116652.18
1982022.10.13 12:30t/p600.100.621430.671430.62143251.6116903.79
1992022.10.13 12:30t/p650.100.621200.671200.62120251.1317154.92
2002022.10.13 12:30t/p530.100.620820.670820.62082251.7717406.69
2012022.10.13 12:32t/p590.100.618950.668950.61895251.6117658.30
2022022.10.13 16:00sell690.100.628210.000000.00000
2032022.10.13 16:00modify690.100.628210.653210.60321
2042022.10.13 20:00sell700.100.629350.000000.00000
2052022.10.13 20:00modify700.100.629350.654350.60435
2062022.10.14 00:00sell710.100.629430.000000.00000
2072022.10.14 00:00modify710.100.629430.654430.60443
2082022.10.14 04:00sell720.100.633190.000000.00000
2092022.10.14 04:00modify720.100.633190.658190.60819
2102022.10.14 08:00sell730.100.632320.000000.00000
2112022.10.14 08:00modify730.100.632320.657320.60732
2122022.10.14 12:00sell740.100.627600.000000.00000
2132022.10.14 12:00modify740.100.627600.652600.60260
2142022.10.17 08:00sell750.100.624590.000000.00000
2152022.10.17 08:00modify750.100.624590.649590.59959
2162022.10.17 12:00sell760.100.624620.000000.00000
2172022.10.17 12:00modify760.100.624620.649620.59962
2182022.10.17 16:00sell770.100.630730.000000.00000
2192022.10.17 16:00modify770.100.630730.655730.60573
2202022.10.17 20:00sell780.100.628360.000000.00000
2212022.10.17 20:00modify780.100.628360.653360.60336
2222022.10.18 00:00sell790.100.629660.000000.00000
2232022.10.18 00:00modify790.100.629660.654660.60466
2242022.10.18 04:00sell800.100.630730.000000.00000
2252022.10.18 04:00modify800.100.630730.655730.60573
2262022.10.18 08:00sell810.100.630980.000000.00000
2272022.10.18 08:00modify810.100.630980.655980.60598
2282022.10.18 16:00sell820.100.627960.000000.00000
2292022.10.18 16:00modify820.100.627960.652960.60296
2302022.10.18 20:00sell830.100.630660.000000.00000
2312022.10.18 20:00modify830.100.630660.655660.60566
2322022.10.19 00:00sell840.100.631410.000000.00000
2332022.10.19 00:00modify840.100.631410.656410.60641
2342022.10.19 04:00sell850.100.632020.000000.00000
2352022.10.19 04:00modify850.100.632020.657020.60702
2362022.10.23 21:00close850.100.639690.657020.60702-76.0617582.25
2372022.10.23 21:00close840.100.639690.656410.60641-82.1617500.09
2382022.10.23 21:00close830.100.639690.655660.60566-89.4917410.60
2392022.10.23 21:00close820.100.639690.652960.60296-116.4917294.11
2402022.10.23 21:00close810.100.639690.655980.60598-86.2917207.81
2412022.10.23 21:00close800.100.639690.655730.60573-88.7917119.02
2422022.10.23 21:00close790.100.639690.654660.60466-99.4917019.52
2432022.10.23 21:00close780.100.639690.653360.60336-112.3316907.19
2442022.10.23 21:00close770.100.639690.655730.60573-88.6316818.56
2452022.10.23 21:00close760.100.639690.649620.59962-149.7316668.83
2462022.10.23 21:00close750.100.639690.649590.59959-150.0316518.79
2472022.10.23 21:00close740.100.639690.652600.60260-119.7716399.02
2482022.10.23 21:00close730.100.639690.657320.60732-72.5716326.45
2492022.10.23 21:00close720.100.639690.658190.60819-63.8716262.58
2502022.10.23 21:00close710.100.639690.654430.60443-101.4716161.11
2512022.10.23 21:00close700.100.639690.654350.60435-102.1116059.00
2522022.10.23 21:00close690.100.639690.653210.60321-113.5115945.49
2532022.10.23 21:00close680.100.639690.653830.60383-107.3115838.18
2542022.10.23 21:00close670.100.639690.665920.6159214.7215852.89
2552022.10.23 21:00close660.100.639690.666020.6160215.7215868.61
2562022.10.24 00:00buy860.100.637090.000000.00000
2572022.10.24 00:00modify860.100.637090.612090.66209
2582022.10.24 04:00buy870.100.633240.000000.00000
2592022.10.24 04:00modify870.100.633240.608240.65824
2602022.10.24 08:00buy880.100.631050.000000.00000
2612022.10.24 08:00modify880.100.631050.606050.65605
2622022.10.24 12:00buy890.100.630920.000000.00000
2632022.10.24 12:00modify890.100.630920.605920.65592
2642022.10.24 16:00buy900.100.631170.000000.00000
2652022.10.24 16:00modify900.100.631170.606170.65617
2662022.10.24 20:00buy910.100.631460.000000.00000
2672022.10.24 20:00modify910.100.631460.606460.65646
2682022.10.25 00:00buy920.100.633010.000000.00000
2692022.10.25 00:00modify920.100.633010.608010.65801
2702022.10.25 04:00buy930.100.633620.000000.00000
2712022.10.25 04:00modify930.100.633620.608620.65862
2722022.10.25 08:00buy940.100.633020.000000.00000
2732022.10.25 08:00modify940.100.633020.608020.65802
2742022.10.25 12:00buy950.100.632330.000000.00000
2752022.10.25 12:00modify950.100.632330.607330.65733
2762022.10.25 16:00buy960.100.639600.000000.00000
2772022.10.25 16:00modify960.100.639600.614600.66460
2782022.10.26 00:00buy970.100.638660.000000.00000
2792022.10.26 00:00modify970.100.638660.613660.66366
2802022.10.27 12:00buy980.100.644570.000000.00000
2812022.10.27 12:00modify980.100.644570.619570.66957
2822022.10.27 20:00buy990.100.646450.000000.00000
2832022.10.27 20:00modify990.100.646450.621450.67145
2842022.10.28 00:00buy1000.100.645280.000000.00000
2852022.10.28 00:00modify1000.100.645280.620280.67028
2862022.10.28 08:00buy1010.100.642130.000000.00000
2872022.10.28 08:00modify1010.100.642130.617130.66713
2882022.10.28 12:00buy1020.100.642130.000000.00000
2892022.10.28 12:00modify1020.100.642130.617130.66713
2902022.10.28 16:00buy1030.100.639740.000000.00000
2912022.10.28 16:00modify1030.100.639740.614740.66474
2922022.10.28 20:00buy1040.100.641770.000000.00000
2932022.10.28 20:00modify1040.100.641770.616770.66677
2942022.10.31 00:00buy1050.100.640300.000000.00000
2952022.10.31 00:00modify1050.100.640300.615300.66530
2962022.11.04 04:00close1050.100.633100.615300.66530-74.2715794.34
2972022.11.04 04:00close1040.100.633100.616770.66677-89.3515704.99
2982022.11.04 04:00close1030.100.633100.614740.66474-69.0515635.94
2992022.11.04 04:00close1020.100.633100.617130.66713-92.9515542.99
3002022.11.04 04:00close1010.100.633100.617130.66713-92.9515450.03
3012022.11.04 04:00close1000.100.633100.620280.67028-124.4515325.58
3022022.11.04 04:00close990.100.633100.621450.67145-136.5315189.05
3032022.11.04 04:00close980.100.633100.619570.66957-117.7315071.32
3042022.11.04 04:00close970.100.633100.613660.66366-59.7715011.56
3052022.11.04 04:00close960.100.633100.614600.66460-69.5514942.01
3062022.11.04 04:00close950.100.633100.607330.657333.1514945.17
3072022.11.04 04:00close940.100.633100.608020.65802-3.7514941.42
3082022.11.04 04:00close930.100.633100.608620.65862-9.7514931.67
3092022.11.04 04:00close920.100.633100.608010.65801-3.6514928.03
3102022.11.04 04:00close910.100.633100.606460.6564611.4814939.50
3112022.11.04 04:00close900.100.633100.606170.6561714.3814953.88
3122022.11.04 04:00close890.100.633100.605920.6559216.8814970.76
3132022.11.04 04:00close880.100.633100.606050.6560515.5814986.33
3142022.11.04 04:00close870.100.633100.608240.65824-6.3214980.01
3152022.11.04 04:00close860.100.633100.612090.66209-44.8214935.18
3162022.11.04 04:00sell1060.100.633100.000000.00000
3172022.11.04 04:00modify1060.100.633100.658100.60810
3182022.11.04 08:00sell1070.100.633650.000000.00000
3192022.11.04 08:00modify1070.100.633650.658650.60865
3202022.11.04 12:00sell1080.100.637860.000000.00000
3212022.11.04 12:00modify1080.100.637860.662860.61286
3222022.11.04 16:00sell1090.100.643390.000000.00000
3232022.11.04 16:00modify1090.100.643390.668390.61839
3242022.11.07 00:00buy1100.100.644130.000000.00000
3252022.11.07 00:00modify1100.100.644130.619130.66913
3262022.11.07 00:00close1090.100.644130.668390.61839-7.2414927.95
3272022.11.07 00:00close1080.100.644130.662860.61286-62.5414865.41
3282022.11.07 00:00close1070.100.644130.658650.60865-104.6414760.77
3292022.11.07 00:00close1060.100.644130.658100.60810-110.1414650.63
3302022.11.07 04:00buy1110.100.643210.000000.00000
3312022.11.07 04:00modify1110.100.643210.618210.66821
3322022.11.07 08:00buy1120.100.641260.000000.00000
3332022.11.07 08:00modify1120.100.641260.616260.66626
3342022.11.07 12:00buy1130.100.646390.000000.00000
3352022.11.07 12:00modify1130.100.646390.621390.67139
3362022.11.07 16:00buy1140.100.647520.000000.00000
3372022.11.07 16:00modify1140.100.647520.622520.67252
3382022.11.07 20:00buy1150.100.647860.000000.00000
3392022.11.07 20:00modify1150.100.647860.622860.67286
3402022.11.08 00:00buy1160.100.647650.000000.00000
3412022.11.08 00:00modify1160.100.647650.622650.67265
3422022.11.08 04:00buy1170.100.647370.000000.00000
3432022.11.08 04:00modify1170.100.647370.622370.67237
3442022.11.08 08:00buy1180.100.645640.000000.00000
3452022.11.08 08:00modify1180.100.645640.620640.67064
3462022.11.08 12:00buy1190.100.648040.000000.00000
3472022.11.08 12:00modify1190.100.648040.623040.67304
3482022.11.08 20:00buy1200.100.649970.000000.00000
3492022.11.08 20:00modify1200.100.649970.624970.67497
3502022.11.09 00:00buy1210.100.651090.000000.00000
3512022.11.09 00:00modify1210.100.651090.626090.67609
3522022.11.09 04:00buy1220.100.650480.000000.00000
3532022.11.09 04:00modify1220.100.650480.625480.67548
3542022.11.09 08:00buy1230.100.650100.000000.00000
3552022.11.09 08:00modify1230.100.650100.625100.67510
3562022.11.09 12:00buy1240.100.647320.000000.00000
3572022.11.09 12:00modify1240.100.647320.622320.67232
3582022.11.09 16:00buy1250.100.644060.000000.00000
3592022.11.09 16:00modify1250.100.644060.619060.66906
3602022.11.09 20:00buy1260.100.642560.000000.00000
3612022.11.09 20:00modify1260.100.642560.617560.66756
3622022.11.10 00:00buy1270.100.643280.000000.00000
3632022.11.10 00:00modify1270.100.643280.618280.66828
3642022.11.10 04:00buy1280.100.641950.000000.00000
3652022.11.10 04:00modify1280.100.641950.616950.66695
3662022.11.10 08:00buy1290.100.640320.000000.00000
3672022.11.10 08:00modify1290.100.640320.615320.66532
3682022.11.11 06:02t/p1290.100.665320.615320.66532249.6214900.25
3692022.11.11 08:45t/p1120.100.666260.616260.66626247.7315147.98
3702022.11.11 08:52t/p1280.100.666950.616950.66695249.6215397.60
3712022.11.11 08:56t/p1260.100.667560.617560.66756248.4815646.08
3722022.11.11 13:45t/p1110.100.668210.618210.66821247.7315893.81
3732022.11.11 13:45t/p1270.100.668280.618280.66828249.6216143.43
3742022.11.11 14:04t/p1250.100.669060.619060.66906248.4816391.92
3752022.11.11 14:06t/p1100.100.669130.619130.66913247.7316639.64
3762022.11.11 18:19t/p1180.100.670640.620640.67064248.1116887.75
3772022.11.11 19:28t/p1130.100.671390.621390.67139247.7317135.48
3782022.11.15 07:08t/p1240.100.672320.622320.67232247.7317383.21
3792022.11.15 07:08t/p1170.100.672370.622370.67237247.3517630.55
3802022.11.15 07:08t/p1140.100.672520.622520.67252246.9717877.52
3812022.11.15 07:08t/p1160.100.672650.622650.67265247.3518124.87
3822022.11.15 07:11t/p1150.100.672860.622860.67286246.9718371.84
3832022.11.15 07:11t/p1190.100.673040.623040.67304247.3518619.19
3842022.11.15 07:31t/p1200.100.674970.624970.67497247.3518866.54
3852022.11.15 07:31t/p1230.100.675100.625100.67510247.7319114.27
3862022.11.15 07:31t/p1220.100.675480.625480.67548247.7319361.99
3872022.11.15 07:47t/p1210.100.676090.626090.67609247.7319609.72
3882022.11.17 04:00buy1300.100.671240.000000.00000
3892022.11.17 04:00modify1300.100.671240.646240.69624
3902022.11.17 08:00buy1310.100.674180.000000.00000
3912022.11.17 08:00modify1310.100.674180.649180.69918
3922022.11.17 12:00buy1320.100.668190.000000.00000
3932022.11.17 12:00modify1320.100.668190.643190.69319
3942022.11.17 16:00buy1330.100.665330.000000.00000
3952022.11.17 16:00modify1330.100.665330.640330.69033
3962022.11.17 20:00buy1340.100.668710.000000.00000
3972022.11.17 20:00modify1340.100.668710.643710.69371
3982022.11.18 00:00buy1350.100.668970.000000.00000
3992022.11.18 00:00modify1350.100.668970.643970.69397
4002022.11.18 04:00buy1360.100.671690.000000.00000
4012022.11.18 04:00modify1360.100.671690.646690.69669
4022022.11.18 08:00buy1370.100.671530.000000.00000
4032022.11.18 08:00modify1370.100.671530.646530.69653
4042022.11.18 12:00buy1380.100.671210.000000.00000
4052022.11.18 12:00modify1380.100.671210.646210.69621
4062022.11.18 16:00buy1390.100.669440.000000.00000
4072022.11.18 16:00modify1390.100.669440.644440.69444
4082022.11.18 20:00buy1400.100.667760.000000.00000
4092022.11.18 20:00modify1400.100.667760.642760.69276
4102022.11.21 00:00buy1410.100.668550.000000.00000
4112022.11.21 00:00modify1410.100.668550.643550.69355
4122022.11.21 04:00buy1420.100.665910.000000.00000
4132022.11.21 04:00modify1420.100.665910.640910.69091
4142022.11.21 08:00buy1430.100.663850.000000.00000
4152022.11.21 08:00modify1430.100.663850.638850.68885
4162022.11.21 12:00buy1440.100.662060.000000.00000
4172022.11.21 12:00modify1440.100.662060.637060.68706
4182022.11.21 16:00buy1450.100.659350.000000.00000
4192022.11.21 16:00modify1450.100.659350.634350.68435
4202022.11.21 20:00buy1460.100.660060.000000.00000
4212022.11.21 20:00modify1460.100.660060.635060.68506
4222022.11.22 00:00buy1470.100.660970.000000.00000
4232022.11.22 00:00modify1470.100.660970.635970.68597
4242022.11.22 04:00buy1480.100.661670.000000.00000
4252022.11.22 04:00modify1480.100.661670.636670.68667
4262022.11.22 08:00buy1490.100.662080.000000.00000
4272022.11.22 08:00modify1490.100.662080.637080.68708
4282022.12.01 15:00t/p1450.100.684350.634350.68435245.4519855.18
4292022.12.02 16:00buy1500.100.677560.000000.00000
4302022.12.02 16:00modify1500.100.677560.652560.70256
4312022.12.13 13:31t/p1460.100.685060.635060.68506241.6720096.84
4322022.12.13 13:32t/p1470.100.685970.635970.68597242.0520338.89
4332022.12.13 13:32t/p1480.100.686670.636670.68667242.0520580.93
4342022.12.13 13:48t/p1440.100.687060.637060.68706241.6720822.60
4352022.12.13 13:48t/p1490.100.687080.637080.68708242.0521064.65
4362022.12.13 14:22t/p1430.100.688850.638850.68885241.6721306.31
4372022.12.14 00:00buy1510.100.684400.000000.00000
4382022.12.14 00:00modify1510.100.684400.659400.70940
4392022.12.14 04:00buy1520.100.683180.000000.00000
4402022.12.14 04:00modify1520.100.683180.658180.70818
4412022.12.14 20:00buy1530.100.685180.000000.00000
4422022.12.14 20:00modify1530.100.685180.660180.71018
4432022.12.15 00:00buy1540.100.685960.000000.00000
4442022.12.15 00:00modify1540.100.685960.660960.71096
4452022.12.15 04:00buy1550.100.684020.000000.00000
4462022.12.15 04:00modify1550.100.684020.659020.70902
4472022.12.15 08:00buy1560.100.681520.000000.00000
4482022.12.15 08:00modify1560.100.681520.656520.70652
4492022.12.16 04:00close1560.100.671690.656520.70652-98.6821207.63
4502022.12.16 04:00close1550.100.671690.659020.70902-123.6821083.96
4512022.12.16 04:00close1540.100.671690.660960.71096-143.0820940.88
4522022.12.16 04:00close1530.100.671690.660180.71018-136.4220804.46
4532022.12.16 04:00close1520.100.671690.658180.70818-116.4220688.05
4542022.12.16 04:00close1510.100.671690.659400.70940-128.6220559.43
4552022.12.16 04:00close1500.100.671690.652560.70256-64.0020495.43
4562022.12.16 04:00close1420.100.671690.640910.6909147.5720543.00
4572022.12.16 04:00close1410.100.671690.643550.6935521.1720564.17
4582022.12.16 04:00close1400.100.671690.642760.6927628.6920592.87
4592022.12.16 04:00close1390.100.671690.644440.6944411.8920604.76
4602022.12.16 04:00close1380.100.671690.646210.69621-5.8120598.96
4612022.12.16 04:00close1370.100.671690.646530.69653-9.0120589.95
4622022.12.16 04:00close1360.100.671690.646690.69669-10.6120579.34
4632022.12.16 04:00close1350.100.671690.643970.6939716.5920595.94
4642022.12.16 04:00close1340.100.671690.643710.6937118.8220614.75
4652022.12.16 04:00close1330.100.671690.640330.6903352.6220667.37
4662022.12.16 04:00close1320.100.671690.643190.6931924.0220691.39
4672022.12.16 04:00close1310.100.671690.649180.69918-35.8820655.50
4682022.12.16 04:00close1300.100.671690.646240.69624-6.4820649.02
4692022.12.16 04:00sell1570.100.671700.000000.00000
4702022.12.16 04:00modify1570.100.671700.696700.64670
4712022.12.16 20:00sell1580.100.669290.000000.00000
4722022.12.16 20:00modify1580.100.669290.694290.64429
4732022.12.19 04:00sell1590.100.671170.000000.00000
4742022.12.19 04:00modify1590.100.671170.696170.64617
4752022.12.19 08:00sell1600.100.671410.000000.00000
4762022.12.19 08:00modify1600.100.671410.696410.64641
4772022.12.19 12:00sell1610.100.670410.000000.00000
4782022.12.19 12:00modify1610.100.670410.695410.64541
4792022.12.19 16:00sell1620.100.669940.000000.00000
4802022.12.19 16:00modify1620.100.669940.694940.64494
4812022.12.19 20:00sell1630.100.669510.000000.00000
4822022.12.19 20:00modify1630.100.669510.694510.64451
4832022.12.20 00:00sell1640.100.670480.000000.00000
4842022.12.20 00:00modify1640.100.670480.695480.64548
4852022.12.20 12:00sell1650.100.667970.000000.00000
4862022.12.20 12:00modify1650.100.667970.692970.64297
4872022.12.20 20:00sell1660.100.667740.000000.00000
4882022.12.20 20:00modify1660.100.667740.692740.64274
4892022.12.21 00:00sell1670.100.668730.000000.00000
4902022.12.21 00:00modify1670.100.668730.693730.64373
4912022.12.21 04:00sell1680.100.666390.000000.00000
4922022.12.21 04:00modify1680.100.666390.691390.64139
4932022.12.21 08:00sell1690.100.668040.000000.00000
4942022.12.21 08:00modify1690.100.668040.693040.64304
4952022.12.21 12:00sell1700.100.668210.000000.00000
4962022.12.21 12:00modify1700.100.668210.693210.64321
4972022.12.21 16:00sell1710.100.671370.000000.00000
4982022.12.21 16:00modify1710.100.671370.696370.64637
4992022.12.21 20:00sell1720.100.670290.000000.00000
5002022.12.21 20:00modify1720.100.670290.695290.64529
5012022.12.22 00:00sell1730.100.671220.000000.00000
5022022.12.22 00:00modify1730.100.671220.696220.64622
5032022.12.22 04:00sell1740.100.675640.000000.00000
5042022.12.22 04:00modify1740.100.675640.700640.65064
5052022.12.22 08:00sell1750.100.676190.000000.00000
5062022.12.22 08:00modify1750.100.676190.701190.65119
5072022.12.22 12:00sell1760.100.673250.000000.00000
5082022.12.22 12:00modify1760.100.673250.698250.64825
5092022.12.28 16:00close1760.100.675740.698250.64825-24.2620624.76
5102022.12.28 16:00close1750.100.675740.701190.651195.1420629.91
5112022.12.28 16:00close1740.100.675740.700640.65064-0.3620629.55
5122022.12.28 16:00close1730.100.675740.696220.64622-44.5620585.00
5132022.12.28 16:00close1720.100.675740.695290.64529-53.3720531.62
5142022.12.28 16:00close1710.100.675740.696370.64637-42.5720489.05
5152022.12.28 16:00close1700.100.675740.693210.64321-74.1720414.88
5162022.12.28 16:00close1690.100.675740.693040.64304-75.8720339.01
5172022.12.28 16:00close1680.100.675740.691390.64139-92.3720246.64
5182022.12.28 16:00close1670.100.675740.693730.64373-68.9720177.67
5192022.12.28 16:00close1660.100.675740.692740.64274-78.7120098.96
5202022.12.28 16:00close1650.100.675740.692970.64297-76.4120022.55
5212022.12.28 16:00close1640.100.675740.695480.64548-51.3119971.24
5222022.12.28 16:00close1630.100.675740.694510.64451-60.8519910.39
5232022.12.28 16:00close1620.100.675740.694940.64494-56.5519853.84
5242022.12.28 16:00close1610.100.675740.695410.64541-51.8519801.99
5252022.12.28 16:00close1600.100.675740.696410.64641-41.8519760.14
5262022.12.28 16:00close1590.100.675740.696170.64617-44.2519715.89
5272022.12.28 16:00close1580.100.675740.694290.64429-62.8919653.00
5282022.12.28 16:00close1570.100.675740.696700.64670-38.7919614.22
5292022.12.28 16:00buy1770.100.675750.000000.00000
5302022.12.28 16:00modify1770.100.675750.650750.70075
5312022.12.28 20:00buy1780.100.674700.000000.00000
5322022.12.28 20:00modify1780.100.674700.649700.69970
5332022.12.29 00:00buy1790.100.674940.000000.00000
5342022.12.29 00:00modify1790.100.674940.649940.69994
5352022.12.29 04:00buy1800.100.674890.000000.00000
5362022.12.29 04:00modify1800.100.674890.649890.69989
5372022.12.29 08:00buy1810.100.673000.000000.00000
5382022.12.29 08:00modify1810.100.673000.648000.69800
5392022.12.29 12:00buy1820.100.671710.000000.00000
5402022.12.29 12:00modify1820.100.671710.646710.69671
5412022.12.29 16:00buy1830.100.676600.000000.00000
5422022.12.29 16:00modify1830.100.676600.651600.70160
5432022.12.29 20:00buy1840.100.678860.000000.00000
5442022.12.29 20:00modify1840.100.678860.653860.70386
5452022.12.30 00:00buy1850.100.676830.000000.00000
5462022.12.30 00:00modify1850.100.676830.651830.70183
5472022.12.30 04:00buy1860.100.677420.000000.00000
5482022.12.30 04:00modify1860.100.677420.652420.70242
5492022.12.30 08:00buy1870.100.678470.000000.00000
5502022.12.30 08:00modify1870.100.678470.653470.70347
5512022.12.30 12:00buy1880.100.680050.000000.00000
5522022.12.30 12:00modify1880.100.680050.655050.70505
5532022.12.30 16:00buy1890.100.678550.000000.00000
5542022.12.30 16:00modify1890.100.678550.653550.70355
5552023.01.02 04:00buy1900.100.680340.000000.00000
5562023.01.02 04:00modify1900.100.680340.655340.70534
5572023.01.02 08:00buy1910.100.680070.000000.00000
5582023.01.02 08:00modify1910.100.680070.655070.70507
5592023.01.02 12:00buy1920.100.680700.000000.00000
5602023.01.02 12:00modify1920.100.680700.655700.70570
5612023.01.02 20:00buy1930.100.680980.000000.00000
5622023.01.02 20:00modify1930.100.680980.655980.70598
5632023.01.03 00:00buy1940.100.681040.000000.00000
5642023.01.03 00:00modify1940.100.681040.656040.70604
5652023.01.03 08:00buy1950.100.678960.000000.00000
5662023.01.03 08:00modify1950.100.678960.653960.70396
5672023.01.03 12:00buy1960.100.670060.000000.00000
5682023.01.03 12:00modify1960.100.670060.645060.69506
5692023.01.12 13:34t/p1960.100.695060.645060.69506245.8319860.05
5702023.01.12 13:35t/p1820.100.696710.646710.69671244.7020104.75
5712023.01.12 13:55t/p1810.100.698000.648000.69800244.7020349.44
5722023.01.13 12:00buy1970.100.695140.000000.00000
5732023.01.13 12:00modify1970.100.695140.670140.72014
5742023.01.16 01:46t/p1780.100.699700.649700.69970242.8020592.25
5752023.01.16 01:47t/p1800.100.699890.649890.69989243.9420836.19
5762023.01.16 01:48t/p1790.100.699940.649940.69994243.9421080.13
5772023.01.16 01:57t/p1770.100.700750.650750.70075242.8021322.93
5782023.01.16 01:59t/p1830.100.701600.651600.70160243.9421566.87
5792023.01.16 02:31t/p1850.100.701830.651830.70183244.3221811.19
5802023.01.16 08:00buy1980.100.698000.000000.00000
5812023.01.16 08:00modify1980.100.698000.673000.72300
5822023.01.16 12:00buy1990.100.697060.000000.00000
5832023.01.16 12:00modify1990.100.697060.672060.72206
5842023.01.16 16:00buy2000.100.696060.000000.00000
5852023.01.16 16:00modify2000.100.696060.671060.72106
5862023.01.16 20:00buy2010.100.695720.000000.00000
5872023.01.16 20:00modify2010.100.695720.670720.72072
5882023.01.17 00:00buy2020.100.696880.000000.00000
5892023.01.17 00:00modify2020.100.696880.671880.72188
5902023.01.17 04:00buy2030.100.697140.000000.00000
5912023.01.17 04:00modify2030.100.697140.672140.72214
5922023.01.17 08:00buy2040.100.696500.000000.00000
5932023.01.17 08:00modify2040.100.696500.671500.72150
5942023.01.17 12:00buy2050.100.695360.000000.00000
5952023.01.17 12:00modify2050.100.695360.670360.72036
5962023.01.18 07:14t/p1860.100.702420.652420.70242243.5622054.75
5972023.01.18 08:17t/p1870.100.703470.653470.70347243.5622298.31
5982023.01.18 08:17t/p1890.100.703550.653550.70355243.5622541.87
5992023.01.18 13:30t/p1840.100.703860.653860.70386243.1822785.05
6002023.01.18 13:30t/p1950.100.703960.653960.70396244.3223029.37
6012023.01.18 13:30t/p1880.100.705050.655050.70505243.5623272.93
6022023.01.18 13:30t/p1910.100.705070.655070.70507243.9423516.87
6032023.01.18 13:30t/p1900.100.705340.655340.70534243.9423760.81
6042023.01.18 14:15t/p1920.100.705700.655700.70570243.9424004.75
6052023.01.18 14:15t/p1930.100.705980.655980.70598243.9424248.69
6062023.01.18 14:15t/p1940.100.706040.656040.70604244.3224493.01
6072023.01.18 20:00buy2060.100.694640.000000.00000
6082023.01.18 20:00modify2060.100.694640.669640.71964
6092023.01.19 00:00buy2070.100.694620.000000.00000
6102023.01.19 00:00modify2070.100.694620.669620.71962
6112023.01.19 04:00buy2080.100.690850.000000.00000
6122023.01.19 04:00modify2080.100.690850.665850.71585
6132023.01.19 08:00buy2090.100.689170.000000.00000
6142023.01.19 08:00modify2090.100.689170.664170.71417
6152023.01.19 12:00buy2100.100.688500.000000.00000
6162023.01.19 12:00modify2100.100.688500.663500.71350
6172023.01.19 16:00buy2110.100.689320.000000.00000
6182023.01.19 16:00modify2110.100.689320.664320.71432
6192023.01.19 20:00buy2120.100.692030.000000.00000
6202023.01.19 20:00modify2120.100.692030.667030.71703
6212023.01.20 00:00buy2130.100.691450.000000.00000
6222023.01.20 00:00modify2130.100.691450.666450.71645
6232023.01.20 04:00buy2140.100.692470.000000.00000
6242023.01.20 04:00modify2140.100.692470.667470.71747
6252023.01.20 08:00buy2150.100.694070.000000.00000
6262023.01.20 08:00modify2150.100.694070.669070.71907
6272023.01.20 12:00buy2160.100.692120.000000.00000
6282023.01.20 12:00modify2160.100.692120.667120.71712
6292023.01.26 14:05t/p2100.100.713500.663500.71350247.3524740.35
6302023.01.26 14:17t/p2090.100.714170.664170.71417247.3524987.70
6312023.01.30 04:00buy2170.100.708790.000000.00000
6322023.01.30 04:00modify2170.100.708790.683790.73379
6332023.01.30 08:00buy2180.100.708480.000000.00000
6342023.01.30 08:00modify2180.100.708480.683480.73348
6352023.01.31 16:00close2180.100.704410.683480.73348-41.0824946.62
6362023.01.31 16:00close2170.100.704410.683790.73379-44.1824902.45
6372023.01.31 16:00close2160.100.704410.667120.71712119.4925021.94
6382023.01.31 16:00close2150.100.704410.669070.7190799.9925121.93
6392023.01.31 16:00close2140.100.704410.667470.71747115.9925237.92
6402023.01.31 16:00close2130.100.704410.666450.71645126.1925364.11
6412023.01.31 16:00close2120.100.704410.667030.71703120.0125484.12
6422023.01.31 16:00close2110.100.704410.664320.71432147.1125631.23
6432023.01.31 16:00close2080.100.704410.665850.71585131.8125763.05
6442023.01.31 16:00close2070.100.704410.669620.7196294.1125857.16
6452023.01.31 16:00close2060.100.704410.669640.7196492.7825949.93
6462023.01.31 16:00close2050.100.704410.670360.7203685.2026035.13
6472023.01.31 16:00close2040.100.704410.671500.7215073.8026108.93
6482023.01.31 16:00close2030.100.704410.672140.7221467.4026176.33
6492023.01.31 16:00close2020.100.704410.671880.7218870.0026246.32
6502023.01.31 16:00close2010.100.704410.670720.7207281.2226327.54
6512023.01.31 16:00close2000.100.704410.671060.7210677.8226405.36
6522023.01.31 16:00close1990.100.704410.672060.7220667.8226473.18
6532023.01.31 16:00close1980.100.704410.673000.7230058.4226531.60
6542023.01.31 16:00close1970.100.704410.670140.7201486.6426618.23
6552023.01.31 16:00sell2190.100.704420.000000.00000
6562023.01.31 16:00modify2190.100.704420.729420.67942
6572023.02.01 12:00sell2200.100.707820.000000.00000
6582023.02.01 12:00modify2200.100.707820.732820.68282
6592023.02.01 16:00sell2210.100.707490.000000.00000
6602023.02.01 16:00modify2210.100.707490.732490.68249
6612023.02.02 12:00buy2220.100.712990.000000.00000
6622023.02.02 12:00modify2220.100.712990.687990.73799
6632023.02.02 12:00close2210.100.712990.732490.68249-54.5226563.72
6642023.02.02 12:00close2200.100.712990.732820.68282-51.2226512.50
6652023.02.02 12:00close2190.100.712990.729420.67942-85.0626427.45
6662023.02.02 16:00buy2230.100.710440.000000.00000
6672023.02.02 16:00modify2230.100.710440.685440.73544
6682023.02.02 20:00buy2240.100.707530.000000.00000
6692023.02.02 20:00modify2240.100.707530.682530.73253
6702023.02.03 00:00buy2250.100.707490.000000.00000
6712023.02.03 00:00modify2250.100.707490.682490.73249
6722023.02.03 04:00buy2260.100.706340.000000.00000
6732023.02.03 04:00modify2260.100.706340.681340.73134
6742023.02.03 08:00buy2270.100.706490.000000.00000
6752023.02.03 08:00modify2270.100.706490.681490.73149
6762023.02.03 12:00buy2280.100.705930.000000.00000
6772023.02.03 12:00modify2280.100.705930.680930.73093
6782023.02.06 14:27s/l2220.100.687990.687990.73799-250.7626176.69
6792023.02.07 04:00close2280.100.693550.680930.73093-124.5626052.13
6802023.02.07 04:00close2270.100.693550.681490.73149-130.1625921.97
6812023.02.07 04:00close2260.100.693550.681340.73134-128.6625793.32
6822023.02.07 04:00close2250.100.693550.682490.73249-140.1625653.16
6832023.02.07 04:00close2240.100.693550.682530.73253-140.9425512.22
6842023.02.07 04:00close2230.100.693550.685440.73544-170.0425342.19
6852023.02.08 08:00sell2290.100.698590.000000.00000
6862023.02.08 08:00modify2290.100.698590.723590.67359
6872023.02.08 12:00sell2300.100.696940.000000.00000
6882023.02.08 12:00modify2300.100.696940.721940.67194
6892023.02.08 16:00sell2310.100.693950.000000.00000
6902023.02.08 16:00modify2310.100.693950.718950.66895
6912023.02.08 20:00sell2320.100.692430.000000.00000
6922023.02.08 20:00modify2320.100.692430.717430.66743
6932023.02.09 00:00sell2330.100.692760.000000.00000
6942023.02.09 00:00modify2330.100.692760.717760.66776
6952023.02.09 04:00sell2340.100.695670.000000.00000
6962023.02.09 04:00modify2340.100.695670.720670.67067
6972023.02.09 08:00sell2350.100.696440.000000.00000
6982023.02.09 08:00modify2350.100.696440.721440.67144
6992023.02.09 12:00sell2360.100.697680.000000.00000
7002023.02.09 12:00modify2360.100.697680.722680.67268
7012023.02.09 16:00sell2370.100.697070.000000.00000
7022023.02.09 16:00modify2370.100.697070.722070.67207
7032023.02.09 20:00sell2380.100.693880.000000.00000
7042023.02.09 20:00modify2380.100.693880.718880.66888
7052023.02.10 00:00sell2390.100.693800.000000.00000
7062023.02.10 00:00modify2390.100.693800.718800.66880
7072023.02.10 04:00sell2400.100.691430.000000.00000
7082023.02.10 04:00modify2400.100.691430.716430.66643
7092023.02.10 08:00sell2410.100.694150.000000.00000
7102023.02.10 08:00modify2410.100.694150.719150.66915
7112023.02.10 12:00sell2420.100.692330.000000.00000
7122023.02.10 12:00modify2420.100.692330.717330.66733
7132023.02.10 16:00sell2430.100.692220.000000.00000
7142023.02.10 16:00modify2430.100.692220.717220.66722
7152023.02.10 20:00sell2440.100.691310.000000.00000
7162023.02.10 20:00modify2440.100.691310.716310.66631
7172023.02.13 00:00sell2450.100.691250.000000.00000
7182023.02.13 00:00modify2450.100.691250.716250.66625
7192023.02.13 04:00sell2460.100.690560.000000.00000
7202023.02.13 04:00modify2460.100.690560.715560.66556
7212023.02.13 08:00sell2470.100.692890.000000.00000
7222023.02.13 08:00modify2470.100.692890.717890.66789
7232023.02.13 12:00sell2480.100.693100.000000.00000
7242023.02.13 12:00modify2480.100.693100.718100.66810
7252023.02.24 13:30t/p2290.100.673590.723590.67359252.9025595.09
7262023.02.24 14:21t/p2360.100.672680.722680.67268252.4225847.51
7272023.02.27 03:31t/p2370.100.672070.722070.67207252.5826100.09
7282023.02.27 03:32t/p2300.100.671940.721940.67194253.0626353.15
7292023.02.27 03:39t/p2350.100.671440.721440.67144252.5826605.73
7302023.02.27 04:29t/p2340.100.670670.720670.67067252.5826858.31
7312023.03.01 04:00sell2490.100.674790.000000.00000
7322023.03.01 04:00modify2490.100.674790.699790.64979
7332023.03.01 08:00sell2500.100.676720.000000.00000
7342023.03.01 08:00modify2500.100.676720.701720.65172
7352023.03.01 12:00sell2510.100.677290.000000.00000
7362023.03.01 12:00modify2510.100.677290.702290.65229
7372023.03.01 16:00sell2520.100.676320.000000.00000
7382023.03.01 16:00modify2520.100.676320.701320.65132
7392023.03.01 20:00sell2530.100.675100.000000.00000
7402023.03.01 20:00modify2530.100.675100.700100.65010
7412023.03.02 00:00sell2540.100.675880.000000.00000
7422023.03.02 00:00modify2540.100.675880.700880.65088
7432023.03.07 08:12t/p2410.100.669150.719150.66915253.7127112.02
7442023.03.07 08:14t/p2310.100.668950.718950.66895254.3527366.37
7452023.03.07 08:14t/p2380.100.668880.718880.66888253.8727620.24
7462023.03.07 08:14t/p2390.100.668800.718800.66880253.7127873.95
7472023.03.07 09:50t/p2480.100.668100.718100.66810253.5528127.49
7482023.03.07 09:53t/p2470.100.667890.717890.66789253.5528381.04
7492023.03.07 09:58t/p2330.100.667760.717760.66776253.8728634.91
7502023.03.07 10:28t/p2320.100.667430.717430.66743254.3528889.26
7512023.03.07 10:28t/p2420.100.667330.717330.66733253.7129142.97
7522023.03.07 10:28t/p2430.100.667220.717220.66722253.7129396.68
7532023.03.07 11:45t/p2400.100.666430.716430.66643253.7129650.39
7542023.03.07 12:03t/p2440.100.666310.716310.66631253.7129904.10
7552023.03.07 12:04t/p2450.100.666250.716250.66625253.5530157.64
7562023.03.07 14:16t/p2460.100.665560.715560.66556253.5530411.19
7572023.03.10 16:00sell2550.100.662940.000000.00000
7582023.03.10 16:00modify2550.100.662940.687940.63794
7592023.03.13 00:00sell2560.100.663250.000000.00000
7602023.03.13 00:00modify2560.100.663250.688250.63825
7612023.03.13 04:00sell2570.100.666220.000000.00000
7622023.03.13 04:00modify2570.100.666220.691220.64122
7632023.03.13 08:00sell2580.100.667360.000000.00000
7642023.03.13 08:00modify2580.100.667360.692360.64236
7652023.03.13 12:00sell2590.100.663660.000000.00000
7662023.03.13 12:00modify2590.100.663660.688660.63866
7672023.03.13 16:00sell2600.100.668410.000000.00000
7682023.03.13 16:00modify2600.100.668410.693410.64341
7692023.03.13 20:00sell2610.100.666660.000000.00000
7702023.03.13 20:00modify2610.100.666660.691660.64166
7712023.03.14 00:00sell2620.100.665480.000000.00000
7722023.03.14 00:00modify2620.100.665480.690480.64048
7732023.03.14 04:00sell2630.100.664290.000000.00000
7742023.03.14 04:00modify2630.100.664290.689290.63929
7752023.03.14 08:00sell2640.100.666930.000000.00000
7762023.03.14 08:00modify2640.100.666930.691930.64193
7772023.03.14 12:00sell2650.100.666530.000000.00000
7782023.03.14 12:00modify2650.100.666530.691530.64153
7792023.03.14 16:00sell2660.100.666140.000000.00000
7802023.03.14 16:00modify2660.100.666140.691140.64114
7812023.03.14 20:00sell2670.100.668440.000000.00000
7822023.03.14 20:00modify2670.100.668440.693440.64344
7832023.03.15 00:00sell2680.100.668680.000000.00000
7842023.03.15 00:00modify2680.100.668680.693680.64368
7852023.03.23 12:00close2680.100.672370.693680.64368-35.2930375.90
7862023.03.23 12:00close2670.100.672370.693440.64344-37.5330338.37
7872023.03.23 12:00close2660.100.672370.691140.64114-60.5330277.85
7882023.03.23 12:00close2650.100.672370.691530.64153-56.6330221.22
7892023.03.23 12:00close2640.100.672370.691930.64193-52.6330168.59
7902023.03.23 12:00close2630.100.672370.689290.63929-79.0330089.57
7912023.03.23 12:00close2620.100.672370.690480.64048-67.1330022.44
7922023.03.23 12:00close2610.100.672370.691660.64166-55.1729967.28
7932023.03.23 12:00close2600.100.672370.693410.64341-37.6729929.61
7942023.03.23 12:00close2590.100.672370.688660.63866-85.1729844.45
7952023.03.23 12:00close2580.100.672370.692360.64236-48.1729796.28
7962023.03.23 12:00close2570.100.672370.691220.64122-59.5729736.71
7972023.03.23 12:00close2560.100.672370.688250.63825-89.2729647.45
7982023.03.23 12:00close2550.100.672370.687940.63794-92.2029555.25
7992023.03.23 12:00close2540.100.672370.700880.6508838.4929593.73
8002023.03.23 12:00close2530.100.672370.700100.6501031.1729624.90
8012023.03.23 12:00close2520.100.672370.701320.6513243.3729668.27
8022023.03.23 12:00close2510.100.672370.702290.6522953.0729721.34
8032023.03.23 12:00close2500.100.672370.701720.6517247.3729768.71
8042023.03.23 12:00close2490.100.672370.699790.6497928.0729796.78
8052023.03.23 12:00buy2690.100.672350.000000.00000
8062023.03.23 12:00modify2690.100.672350.647350.69735
8072023.03.23 16:00buy2700.100.672100.000000.00000
8082023.03.23 16:00modify2700.100.672100.647100.69710
8092023.03.23 20:00buy2710.100.668730.000000.00000
8102023.03.23 20:00modify2710.100.668730.643730.69373
8112023.03.24 00:00buy2720.100.668380.000000.00000
8122023.03.24 00:00modify2720.100.668380.643380.69338
8132023.03.24 04:00buy2730.100.668500.000000.00000
8142023.03.24 04:00modify2730.100.668500.643500.69350
8152023.03.24 08:00buy2740.100.669070.000000.00000
8162023.03.24 08:00modify2740.100.669070.644070.69407
8172023.03.24 12:00buy2750.100.663880.000000.00000
8182023.03.24 12:00modify2750.100.663880.638880.68888
8192023.03.24 16:00buy2760.100.664450.000000.00000
8202023.03.24 16:00modify2760.100.664450.639450.68945
8212023.03.24 20:00buy2770.100.665050.000000.00000
8222023.03.24 20:00modify2770.100.665050.640050.69005
8232023.03.27 00:00buy2780.100.665710.000000.00000
8242023.03.27 00:00modify2780.100.665710.640710.69071
8252023.03.27 04:00buy2790.100.666010.000000.00000
8262023.03.27 04:00modify2790.100.666010.641010.69101
8272023.03.27 08:00buy2800.100.664250.000000.00000
8282023.03.27 08:00modify2800.100.664250.639250.68925
8292023.03.27 12:00buy2810.100.665200.000000.00000
8302023.03.27 12:00modify2810.100.665200.640200.69020
8312023.03.27 16:00buy2820.100.664440.000000.00000
8322023.03.27 16:00modify2820.100.664440.639440.68944
8332023.03.27 20:00buy2830.100.665180.000000.00000
8342023.03.27 20:00modify2830.100.665180.640180.69018
8352023.03.28 00:00buy2840.100.666150.000000.00000
8362023.03.28 00:00modify2840.100.666150.641150.69115
8372023.03.28 04:00buy2850.100.669400.000000.00000
8382023.03.28 04:00modify2850.100.669400.644400.69440
8392023.03.28 08:00buy2860.100.668370.000000.00000
8402023.03.28 08:00modify2860.100.668370.643370.69337
8412023.03.28 12:00buy2870.100.668290.000000.00000
8422023.03.28 12:00modify2870.100.668290.643290.69329
8432023.03.28 16:00buy2880.100.671020.000000.00000
8442023.03.28 16:00modify2880.100.671020.646020.69602
8452023.04.10 20:00close2880.100.664220.646020.69602-72.9229723.85
8462023.04.10 20:00close2870.100.664220.643290.69329-45.6229678.23
8472023.04.10 20:00close2860.100.664220.643370.69337-46.4229631.80
8482023.04.10 20:00close2850.100.664220.644400.69440-56.7229575.08
8492023.04.10 20:00close2840.100.664220.641150.69115-24.2229550.86
8502023.04.10 20:00close2830.100.664220.640180.69018-14.9029535.95
8512023.04.10 20:00close2820.100.664220.639440.68944-7.5029528.45
8522023.04.10 20:00close2810.100.664220.640200.69020-15.1029513.35
8532023.04.10 20:00close2800.100.664220.639250.68925-5.6029507.74
8542023.04.10 20:00close2790.100.664220.641010.69101-23.2029484.54
8552023.04.10 20:00close2780.100.664220.640710.69071-20.2029464.34
8562023.04.10 20:00close2770.100.664220.640050.69005-13.9829450.36
8572023.04.10 20:00close2760.100.664220.639450.68945-7.9829442.38
8582023.04.10 20:00close2750.100.664220.638880.68888-2.2829440.09
8592023.04.10 20:00close2740.100.664220.644070.69407-54.1829385.91
8602023.04.10 20:00close2730.100.664220.643500.69350-48.4829337.43
8612023.04.10 20:00close2720.100.664220.643380.69338-47.2829290.15
8622023.04.10 20:00close2710.100.664220.643730.69373-51.1629238.99
8632023.04.10 20:00close2700.100.664220.647100.69710-84.8629154.13
8642023.04.10 20:00close2690.100.664220.647350.69735-87.3629066.77
8652023.04.10 20:00sell2890.100.664240.000000.00000
8662023.04.10 20:00modify2890.100.664240.689240.63924
8672023.04.11 00:00sell2900.100.664760.000000.00000
8682023.04.11 00:00modify2900.100.664760.689760.63976
8692023.04.11 04:00sell2910.100.666770.000000.00000
8702023.04.11 04:00modify2910.100.666770.691770.64177
8712023.04.11 08:00sell2920.100.666440.000000.00000
8722023.04.11 08:00modify2920.100.666440.691440.64144
8732023.04.11 12:00sell2930.100.665350.000000.00000
8742023.04.11 12:00modify2930.100.665350.690350.64035
8752023.04.11 16:00sell2940.100.664760.000000.00000
8762023.04.11 16:00modify2940.100.664760.689760.63976
8772023.04.11 20:00sell2950.100.665250.000000.00000
8782023.04.11 20:00modify2950.100.665250.690250.64025
8792023.04.12 00:00sell2960.100.665260.000000.00000
8802023.04.12 00:00modify2960.100.665260.690260.64026
8812023.04.12 04:00sell2970.100.666440.000000.00000
8822023.04.12 04:00modify2970.100.666440.691440.64144
8832023.04.12 08:00sell2980.100.666140.000000.00000
8842023.04.12 08:00modify2980.100.666140.691140.64114
8852023.04.12 12:00sell2990.100.667290.000000.00000
8862023.04.12 12:00modify2990.100.667290.692290.64229
8872023.04.12 16:00sell3000.100.668630.000000.00000
8882023.04.12 16:00modify3000.100.668630.693630.64363
8892023.04.12 20:00sell3010.100.669190.000000.00000
8902023.04.12 20:00modify3010.100.669190.694190.64419
8912023.04.13 00:00sell3020.100.669600.000000.00000
8922023.04.13 00:00modify3020.100.669600.694600.64460
8932023.04.13 04:00sell3030.100.670890.000000.00000
8942023.04.13 04:00modify3030.100.670890.695890.64589
8952023.04.14 16:00buy3040.100.670380.000000.00000
8962023.04.14 16:00modify3040.100.670380.645380.69538
8972023.04.14 16:00close3030.100.670380.695890.645895.2629072.03
8982023.04.14 16:00close3020.100.670380.694600.64460-7.6429064.39
8992023.04.14 16:00close3010.100.670380.694190.64419-11.2629053.13
9002023.04.14 16:00close3000.100.670380.693630.64363-16.8629036.28
9012023.04.14 16:00close2990.100.670380.692290.64229-30.2629006.02
9022023.04.14 16:00close2980.100.670380.691140.64114-41.7628964.27
9032023.04.14 16:00close2970.100.670380.691440.64144-38.7628925.51
9042023.04.14 16:00close2960.100.670380.690260.64026-50.5628874.96
9052023.04.14 16:00close2950.100.670380.690250.64025-50.4928824.47
9062023.04.14 16:00close2940.100.670380.689760.63976-55.3928769.07
9072023.04.14 16:00close2930.100.670380.690350.64035-49.4928719.58
9082023.04.14 16:00close2920.100.670380.691440.64144-38.5928680.98
9092023.04.14 16:00close2910.100.670380.691770.64177-35.2928645.69
9102023.04.14 16:00close2900.100.670380.689760.63976-55.3928590.30
9112023.04.14 16:00close2890.100.670380.689240.63924-60.4328529.86
9122023.04.14 20:00buy3050.100.670980.000000.00000
9132023.04.14 20:00modify3050.100.670980.645980.69598
9142023.04.17 00:00buy3060.100.670780.000000.00000
9152023.04.17 00:00modify3060.100.670780.645780.69578
9162023.04.17 04:00buy3070.100.671030.000000.00000
9172023.04.17 04:00modify3070.100.671030.646030.69603
9182023.04.17 08:00buy3080.100.670690.000000.00000
9192023.04.17 08:00modify3080.100.670690.645690.69569
9202023.04.17 12:00buy3090.100.671130.000000.00000
9212023.04.17 12:00modify3090.100.671130.646130.69613
9222023.04.17 16:00buy3100.100.669430.000000.00000
9232023.04.17 16:00modify3100.100.669430.644430.69443
9242023.04.17 20:00buy3110.100.670740.000000.00000
9252023.04.17 20:00modify3110.100.670740.645740.69574
9262023.04.18 00:00buy3120.100.670130.000000.00000
9272023.04.18 00:00modify3120.100.670130.645130.69513
9282023.04.18 04:00buy3130.100.671620.000000.00000
9292023.04.18 04:00modify3130.100.671620.646620.69662
9302023.04.18 08:00buy3140.100.673250.000000.00000
9312023.04.18 08:00modify3140.100.673250.648250.69825
9322023.04.18 12:00buy3150.100.674050.000000.00000
9332023.04.18 12:00modify3150.100.674050.649050.69905
9342023.04.18 16:00buy3160.100.672060.000000.00000
9352023.04.18 16:00modify3160.100.672060.647060.69706
9362023.04.18 20:00buy3170.100.673070.000000.00000
9372023.04.18 20:00modify3170.100.673070.648070.69807
9382023.04.19 00:00buy3180.100.673810.000000.00000
9392023.04.19 00:00modify3180.100.673810.648810.69881
9402023.04.19 04:00buy3190.100.673320.000000.00000
9412023.04.19 04:00modify3190.100.673320.648320.69832
9422023.04.19 08:00buy3200.100.671910.000000.00000
9432023.04.19 08:00modify3200.100.671910.646910.69691
9442023.04.19 12:00buy3210.100.670780.000000.00000
9452023.04.19 12:00modify3210.100.670780.645780.69578
9462023.04.19 16:00buy3220.100.671890.000000.00000
9472023.04.19 16:00modify3220.100.671890.646890.69689
9482023.04.19 20:00buy3230.100.671750.000000.00000
9492023.04.19 20:00modify3230.100.671750.646750.69675
9502023.04.27 08:00close3230.100.661930.646750.69675-101.9928427.88
9512023.04.27 08:00close3220.100.661930.646890.69689-103.3928324.49
9522023.04.27 08:00close3210.100.661930.645780.69578-92.2928232.20
9532023.04.27 08:00close3200.100.661930.646910.69691-103.5928128.61
9542023.04.27 08:00close3190.100.661930.648320.69832-117.6928010.92
9552023.04.27 08:00close3180.100.661930.648810.69881-122.5927888.34
9562023.04.27 08:00close3170.100.661930.648070.69807-115.5727772.77
9572023.04.27 08:00close3160.100.661930.647060.69706-105.4727667.30
9582023.04.27 08:00close3150.100.661930.649050.69905-125.3727541.94
9592023.04.27 08:00close3140.100.661930.648250.69825-117.3727424.57
9602023.04.27 08:00close3130.100.661930.646620.69662-101.0727323.50
9612023.04.27 08:00close3120.100.661930.645130.69513-86.1727237.34
9622023.04.27 08:00close3110.100.661930.645740.69574-92.6527144.69
9632023.04.27 08:00close3100.100.661930.644430.69443-79.5527065.15
9642023.04.27 08:00close3090.100.661930.646130.69613-96.5526968.60
9652023.04.27 08:00close3080.100.661930.645690.69569-92.1526876.46
9662023.04.27 08:00close3070.100.661930.646030.69603-95.5526780.91
9672023.04.27 08:00close3060.100.661930.645780.69578-93.0526687.86
9682023.04.27 08:00close3050.100.661930.645980.69598-95.4226592.44
9692023.04.27 08:00close3040.100.661930.645380.69538-89.4226503.02
9702023.04.27 08:00sell3240.100.661940.000000.00000
9712023.04.27 08:00modify3240.100.661940.686940.63694
9722023.04.27 12:00sell3250.100.661800.000000.00000
9732023.04.27 12:00modify3250.100.661800.686800.63680
9742023.04.27 20:00sell3260.100.662820.000000.00000
9752023.04.27 20:00modify3260.100.662820.687820.63782
9762023.04.28 00:00sell3270.100.662980.000000.00000
9772023.04.28 00:00modify3270.100.662980.687980.63798
9782023.04.28 04:00sell3280.100.662820.000000.00000
9792023.04.28 04:00modify3280.100.662820.687820.63782
9802023.04.28 16:00sell3290.100.661610.000000.00000
9812023.04.28 16:00modify3290.100.661610.686610.63661
9822023.04.28 20:00sell3300.100.661660.000000.00000
9832023.04.28 20:00modify3300.100.661660.686660.63666
9842023.05.01 00:00sell3310.100.660960.000000.00000
9852023.05.01 00:00modify3310.100.660960.685960.63596
9862023.05.01 04:00sell3320.100.663450.000000.00000
9872023.05.01 04:00modify3320.100.663450.688450.63845
9882023.05.01 08:00sell3330.100.663800.000000.00000
9892023.05.01 08:00modify3330.100.663800.688800.63880
9902023.05.01 12:00sell3340.100.663480.000000.00000
9912023.05.01 12:00modify3340.100.663480.688480.63848
9922023.05.01 16:00sell3350.100.663450.000000.00000
9932023.05.01 16:00modify3350.100.663450.688450.63845
9942023.05.01 20:00sell3360.100.662800.000000.00000
9952023.05.01 20:00modify3360.100.662800.687800.63780
9962023.05.02 00:00sell3370.100.662220.000000.00000
9972023.05.02 00:00modify3370.100.662220.687220.63722
9982023.05.02 04:00sell3380.100.662890.000000.00000
9992023.05.02 04:00modify3380.100.662890.687890.63789
10002023.05.02 16:00buy3390.100.667150.000000.00000
10012023.05.02 16:00modify3390.100.667150.642150.69215
10022023.05.02 16:00close3380.100.667150.687890.63789-42.6026460.42
10032023.05.02 16:00close3370.100.667150.687220.63722-49.3026411.12
10042023.05.02 16:00close3360.100.667150.687800.63780-43.3426367.78
10052023.05.02 16:00close3350.100.667150.688450.63845-36.8426330.94
10062023.05.02 16:00close3340.100.667150.688480.63848-36.5426294.40
10072023.05.02 16:00close3330.100.667150.688800.63880-33.3426261.06
10082023.05.02 16:00close3320.100.667150.688450.63845-36.8426224.22
10092023.05.02 16:00close3310.100.667150.685960.63596-61.7426162.48
10102023.05.02 16:00close3300.100.667150.686660.63666-54.5826107.91
10112023.05.02 16:00close3290.100.667150.686610.63661-55.0826052.83
10122023.05.02 16:00close3280.100.667150.687820.63782-42.9826009.85
10132023.05.02 16:00close3270.100.667150.687980.63798-41.3825968.47
10142023.05.02 16:00close3260.100.667150.687820.63782-42.8225925.66
10152023.05.02 16:00close3250.100.667150.686800.63680-53.0225872.64
10162023.05.02 16:00close3240.100.667150.686940.63694-51.6225821.02
10172023.05.02 20:00buy3400.100.666920.000000.00000
10182023.05.02 20:00modify3400.100.666920.641920.69192
10192023.05.03 00:00buy3410.100.667310.000000.00000
10202023.05.03 00:00modify3410.100.667310.642310.69231
10212023.05.03 04:00buy3420.100.667100.000000.00000
10222023.05.03 04:00modify3420.100.667100.642100.69210
10232023.05.03 08:00buy3430.100.666390.000000.00000
10242023.05.03 08:00modify3430.100.666390.641390.69139
10252023.05.03 12:00buy3440.100.666670.000000.00000
10262023.05.03 12:00modify3440.100.666670.641670.69167
10272023.05.03 16:00buy3450.100.667650.000000.00000
10282023.05.03 16:00modify3450.100.667650.642650.69265
10292023.05.03 20:00buy3460.100.667170.000000.00000
10302023.05.03 20:00modify3460.100.667170.642170.69217
10312023.05.04 00:00buy3470.100.664450.000000.00000
10322023.05.04 00:00modify3470.100.664450.639450.68945
10332023.05.04 04:00buy3480.100.668940.000000.00000
10342023.05.04 04:00modify3480.100.668940.643940.69394
10352023.05.04 08:00buy3490.100.667570.000000.00000
10362023.05.04 08:00modify3490.100.667570.642570.69257
10372023.05.04 12:00buy3500.100.668140.000000.00000
10382023.05.04 12:00modify3500.100.668140.643140.69314
10392023.05.04 16:00buy3510.100.667810.000000.00000
10402023.05.04 16:00modify3510.100.667810.642810.69281
10412023.05.04 20:00buy3520.100.669340.000000.00000
10422023.05.04 20:00modify3520.100.669340.644340.69434
10432023.05.05 00:00buy3530.100.669870.000000.00000
10442023.05.05 00:00modify3530.100.669870.644870.69487
10452023.05.09 08:00buy3540.100.676110.000000.00000
10462023.05.09 08:00modify3540.100.676110.651110.70111
10472023.05.09 12:00buy3550.100.675980.000000.00000
10482023.05.09 12:00modify3550.100.675980.650980.70098
10492023.05.09 16:00buy3560.100.675270.000000.00000
10502023.05.09 16:00modify3560.100.675270.650270.70027
10512023.05.09 20:00buy3570.100.676340.000000.00000
10522023.05.09 20:00modify3570.100.676340.651340.70134
10532023.05.10 08:00buy3580.100.676100.000000.00000
10542023.05.10 08:00modify3580.100.676100.651100.70110
10552023.05.15 08:00close3580.100.669050.651100.70110-72.3925748.63
10562023.05.15 08:00close3570.100.669050.651340.70134-75.1725673.46
10572023.05.15 08:00close3560.100.669050.650270.70027-64.4725608.99
10582023.05.15 08:00close3550.100.669050.650980.70098-71.5725537.41
10592023.05.15 08:00close3540.100.669050.651110.70111-72.8725464.54
10602023.05.15 08:00close3530.100.669050.644870.69487-11.2325453.31
10612023.05.15 08:00close3520.100.669050.644340.69434-6.3125447.00
10622023.05.15 08:00close3510.100.669050.642810.692818.9925455.99
10632023.05.15 08:00close3500.100.669050.643140.693145.6925461.68
10642023.05.15 08:00close3490.100.669050.642570.6925711.3925473.07
10652023.05.15 08:00close3480.100.669050.643940.69394-2.3125470.76
10662023.05.15 08:00close3470.100.669050.639450.6894542.5925513.36
10672023.05.15 08:00close3460.100.669050.642170.6921714.2525527.61
10682023.05.15 08:00close3450.100.669050.642650.692659.4525537.06
10692023.05.15 08:00close3440.100.669050.641670.6916719.2525556.32
10702023.05.15 08:00close3430.100.669050.641390.6913922.0525578.37
10712023.05.15 08:00close3420.100.669050.642100.6921014.9525593.33
10722023.05.15 08:00close3410.100.669050.642310.6923112.8525606.18
10732023.05.15 08:00close3400.100.669050.641920.6919216.3825622.56
10742023.05.15 08:00close3390.100.669050.642150.6921514.0825636.63
10752023.05.15 08:00sell3590.100.669030.000000.00000
10762023.05.15 08:00modify3590.100.669030.694030.64403
10772023.05.15 12:00sell3600.100.668930.000000.00000
10782023.05.15 12:00modify3600.100.668930.693930.64393
10792023.05.15 16:00sell3610.100.669730.000000.00000
10802023.05.15 16:00modify3610.100.669730.694730.64473
10812023.05.15 20:00sell3620.100.670130.000000.00000
10822023.05.15 20:00modify3620.100.670130.695130.64513
10832023.05.16 00:00sell3630.100.670150.000000.00000
10842023.05.16 00:00modify3630.100.670150.695150.64515
10852023.05.16 04:00sell3640.100.669420.000000.00000
10862023.05.16 04:00modify3640.100.669420.694420.64442
10872023.05.16 08:00sell3650.100.668780.000000.00000
10882023.05.16 08:00modify3650.100.668780.693780.64378
10892023.05.16 12:00sell3660.100.667210.000000.00000
10902023.05.16 12:00modify3660.100.667210.692210.64221
10912023.05.16 16:00sell3670.100.666110.000000.00000
10922023.05.16 16:00modify3670.100.666110.691110.64111
10932023.05.17 04:00sell3680.100.665930.000000.00000
10942023.05.17 04:00modify3680.100.665930.690930.64093
10952023.05.17 12:00sell3690.100.665660.000000.00000
10962023.05.17 12:00modify3690.100.665660.690660.64066
10972023.05.17 16:00sell3700.100.664980.000000.00000
10982023.05.17 16:00modify3700.100.664980.689980.63998
10992023.05.17 20:00sell3710.100.666220.000000.00000
11002023.05.17 20:00modify3710.100.666220.691220.64122
11012023.05.18 00:00sell3720.100.665560.000000.00000
11022023.05.18 00:00modify3720.100.665560.690560.64056
11032023.05.18 04:00sell3730.100.664950.000000.00000
11042023.05.18 04:00modify3730.100.664950.689950.63995
11052023.05.18 12:00sell3740.100.663880.000000.00000
11062023.05.18 12:00modify3740.100.663880.688880.63888
11072023.05.19 04:00sell3750.100.663680.000000.00000
11082023.05.19 04:00modify3750.100.663680.688680.63868
11092023.05.19 08:00sell3760.100.664970.000000.00000
11102023.05.19 08:00modify3760.100.664970.689970.63997
11112023.05.19 12:00sell3770.100.665810.000000.00000
11122023.05.19 12:00modify3770.100.665810.690810.64081
11132023.05.19 16:00sell3780.100.665930.000000.00000
11142023.05.19 16:00modify3780.100.665930.690930.64093
11152023.06.04 21:04close3780.100.659810.690930.6409363.4625700.09
11162023.06.04 21:04close3770.100.659810.690810.6408162.2625762.35
11172023.06.04 21:04close3760.100.659810.689970.6399753.8625816.21
11182023.06.04 21:04close3750.100.659810.688680.6386840.9625857.16
11192023.06.04 21:04close3740.100.659810.688880.6388843.1225900.28
11202023.06.04 21:04close3730.100.659810.689950.6399553.8225954.10
11212023.06.04 21:04close3720.100.659810.690560.6405659.9226014.02
11222023.06.04 21:04close3710.100.659810.691220.6412267.0026081.02
11232023.06.04 21:04close3700.100.659810.689980.6399854.6026135.62
11242023.06.04 21:04close3690.100.659810.690660.6406661.4026197.02
11252023.06.04 21:04close3680.100.659810.690930.6409364.1026261.13
11262023.06.04 21:04close3670.100.659810.691110.6411166.0626327.19
11272023.06.04 21:04close3660.100.659810.692210.6422177.0626404.25
11282023.06.04 21:04close3650.100.659810.693780.6437892.7626497.02
11292023.06.04 21:04close3640.100.659810.694420.6444299.1626596.18
11302023.06.04 21:04close3630.100.659810.695150.64515106.4626702.64
11312023.06.04 21:04close3620.100.659810.695130.64513106.4226809.07
11322023.06.04 21:04close3610.100.659810.694730.64473102.4226911.49
11332023.06.04 21:04close3600.100.659810.693930.6439394.4227005.92
11342023.06.04 21:04close3590.100.659810.694030.6440395.4227101.34
11352023.06.05 00:00buy3790.100.659980.000000.00000
11362023.06.05 00:00modify3790.100.659980.634980.68498
11372023.06.05 04:00buy3800.100.660920.000000.00000
11382023.06.05 04:00modify3800.100.660920.635920.68592
11392023.06.05 08:00buy3810.100.659590.000000.00000
11402023.06.05 08:00modify3810.100.659590.634590.68459
11412023.06.05 12:00buy3820.100.658800.000000.00000
11422023.06.05 12:00modify3820.100.658800.633800.68380
11432023.06.05 20:00buy3830.100.661830.000000.00000
11442023.06.05 20:00modify3830.100.661830.636830.68683
11452023.06.06 00:00buy3840.100.661550.000000.00000
11462023.06.06 00:00modify3840.100.661550.636550.68655
11472023.06.06 04:00buy3850.100.662010.000000.00000
11482023.06.06 04:00modify3850.100.662010.637010.68701
11492023.06.07 16:00buy3860.100.666220.000000.00000
11502023.06.07 16:00modify3860.100.666220.641220.69122
11512023.06.07 20:00buy3870.100.665380.000000.00000
11522023.06.07 20:00modify3870.100.665380.640380.69038
11532023.06.08 00:00buy3880.100.666110.000000.00000
11542023.06.08 00:00modify3880.100.666110.641110.69111
11552023.06.08 04:00buy3890.100.666500.000000.00000
11562023.06.08 04:00modify3890.100.666500.641500.69150
11572023.06.15 13:43t/p3820.100.683800.633800.68380245.4527346.79
11582023.06.15 13:49t/p3810.100.684590.634590.68459245.4527592.25
11592023.06.15 13:57t/p3790.100.684980.634980.68498245.4527837.70
11602023.06.15 15:00t/p3800.100.685920.635920.68592245.4528083.16
11612023.06.15 15:25t/p3840.100.686550.636550.68655245.8328328.99
11622023.06.15 15:28t/p3830.100.686830.636830.68683245.4528574.45
11632023.06.15 16:00t/p3850.100.687010.637010.68701245.8328820.28
11642023.06.20 12:00buy3900.100.678720.000000.00000
11652023.06.20 12:00modify3900.100.678720.653720.70372
11662023.06.20 16:00buy3910.100.677150.000000.00000
11672023.06.20 16:00modify3910.100.677150.652150.70215
11682023.06.20 20:00buy3920.100.678950.000000.00000
11692023.06.20 20:00modify3920.100.678950.653950.70395
11702023.06.21 00:00buy3930.100.679230.000000.00000
11712023.06.21 00:00modify3930.100.679230.654230.70423
11722023.06.21 04:00buy3940.100.679400.000000.00000
11732023.06.21 04:00modify3940.100.679400.654400.70440
11742023.06.21 08:00buy3950.100.676680.000000.00000
11752023.06.21 08:00modify3950.100.676680.651680.70168
11762023.06.21 12:00buy3960.100.676310.000000.00000
11772023.06.21 12:00modify3960.100.676310.651310.70131
11782023.06.21 16:00buy3970.100.678280.000000.00000
11792023.06.21 16:00modify3970.100.678280.653280.70328
11802023.06.21 20:00buy3980.100.680000.000000.00000
11812023.06.21 20:00modify3980.100.680000.655000.70500
11822023.06.22 00:00buy3990.100.680130.000000.00000
11832023.06.22 00:00modify3990.100.680130.655130.70513
11842023.06.22 04:00buy4000.100.679190.000000.00000
11852023.06.22 04:00modify4000.100.679190.654190.70419
11862023.06.22 08:00buy4010.100.678980.000000.00000
11872023.06.22 08:00modify4010.100.678980.653980.70398
11882023.06.22 12:00buy4020.100.678810.000000.00000
11892023.06.22 12:00modify4020.100.678810.653810.70381
11902023.06.22 16:00buy4030.100.675520.000000.00000
11912023.06.22 16:00modify4030.100.675520.650520.70052
11922023.06.22 20:00buy4040.100.676010.000000.00000
11932023.06.22 20:00modify4040.100.676010.651010.70101
11942023.06.23 00:00buy4050.100.676170.000000.00000
11952023.06.23 00:00modify4050.100.676170.651170.70117
11962023.06.27 04:00close4050.100.671560.651170.70117-46.8628773.42
11972023.06.27 04:00close4040.100.671560.651010.70101-45.6428727.79
11982023.06.27 04:00close4030.100.671560.650520.70052-40.7428687.05
11992023.06.27 04:00close4020.100.671560.653810.70381-73.6428613.41
12002023.06.27 04:00close4010.100.671560.653980.70398-75.3428538.08
12012023.06.27 04:00close4000.100.671560.654190.70419-77.4428460.64
12022023.06.27 04:00close3990.100.671560.655130.70513-86.8428373.80
12032023.06.27 04:00close3980.100.671560.655000.70500-86.6728287.13
12042023.06.27 04:00close3970.100.671560.653280.70328-69.4728217.66
12052023.06.27 04:00close3960.100.671560.651310.70131-49.7728167.89
12062023.06.27 04:00close3950.100.671560.651680.70168-53.4728114.41
12072023.06.27 04:00close3940.100.671560.654400.70440-80.6728033.74
12082023.06.27 04:00close3930.100.671560.654230.70423-78.9727954.77
12092023.06.27 04:00close3920.100.671560.653950.70395-76.5527878.22
12102023.06.27 04:00close3910.100.671560.652150.70215-58.5527819.66
12112023.06.27 04:00close3900.100.671560.653720.70372-74.2527745.41
12122023.06.27 04:00close3890.100.671560.641500.6915044.1627789.57
12132023.06.27 04:00close3880.100.671560.641110.6911148.0627837.63
12142023.06.27 04:00close3870.100.671560.640380.6903854.2227891.86
12152023.06.27 04:00close3860.100.671560.641220.6912245.8227937.68
12162023.06.27 04:00sell4060.100.671570.000000.00000
12172023.06.27 04:00modify4060.100.671570.696570.64657
12182023.06.27 08:00sell4070.100.670880.000000.00000
12192023.06.27 08:00modify4070.100.670880.695880.64588
12202023.06.27 12:00sell4080.100.668760.000000.00000
12212023.06.27 12:00modify4080.100.668760.693760.64376
12222023.06.27 20:00sell4090.100.668880.000000.00000
12232023.06.27 20:00modify4090.100.668880.693880.64388
12242023.06.30 16:00sell4100.100.666150.000000.00000
12252023.06.30 16:00modify4100.100.666150.691150.64115
12262023.06.30 20:00sell4110.100.665970.000000.00000
12272023.06.30 20:00modify4110.100.665970.690970.64097
12282023.07.03 00:00sell4120.100.665780.000000.00000
12292023.07.03 00:00modify4120.100.665780.690780.64078
12302023.07.03 04:00sell4130.100.666300.000000.00000
12312023.07.03 04:00modify4130.100.666300.691300.64130
12322023.07.03 08:00sell4140.100.664110.000000.00000
12332023.07.03 08:00modify4140.100.664110.689110.63911
12342023.07.03 12:00sell4150.100.664970.000000.00000
12352023.07.03 12:00modify4150.100.664970.689970.63997
12362023.07.03 16:00sell4160.100.667650.000000.00000
12372023.07.03 16:00modify4160.100.667650.692650.64265
12382023.07.03 20:00sell4170.100.667060.000000.00000
12392023.07.03 20:00modify4170.100.667060.692060.64206
12402023.07.04 00:00sell4180.100.667360.000000.00000
12412023.07.04 00:00modify4180.100.667360.692360.64236
12422023.07.04 04:00sell4190.100.667560.000000.00000
12432023.07.04 04:00modify4190.100.667560.692560.64256
12442023.07.04 08:00sell4200.100.667980.000000.00000
12452023.07.04 08:00modify4200.100.667980.692980.64298
12462023.07.04 12:00sell4210.100.668780.000000.00000
12472023.07.04 12:00modify4210.100.668780.693780.64378
12482023.07.04 16:00sell4220.100.670330.000000.00000
12492023.07.04 16:00modify4220.100.670330.695330.64533
12502023.07.04 20:00sell4230.100.669340.000000.00000
12512023.07.04 20:00modify4230.100.669340.694340.64434
12522023.07.05 00:00sell4240.100.669300.000000.00000
12532023.07.05 00:00modify4240.100.669300.694300.64430
12542023.07.05 04:00sell4250.100.668400.000000.00000
12552023.07.05 04:00modify4250.100.668400.693400.64340
12562023.07.12 08:00close4250.100.669080.693400.64340-5.6727932.01
12572023.07.12 08:00close4240.100.669080.694300.644303.3327935.34
12582023.07.12 08:00close4230.100.669080.694340.644343.8927939.23
12592023.07.12 08:00close4220.100.669080.695330.6453313.7927953.02
12602023.07.12 08:00close4210.100.669080.693780.64378-1.7127951.31
12612023.07.12 08:00close4200.100.669080.692980.64298-9.7127941.60
12622023.07.12 08:00close4190.100.669080.692560.64256-13.9127927.69
12632023.07.12 08:00close4180.100.669080.692360.64236-15.9127911.78
12642023.07.12 08:00close4170.100.669080.692060.64206-18.7527893.03
12652023.07.12 08:00close4160.100.669080.692650.64265-12.8527880.18
12662023.07.12 08:00close4150.100.669080.689970.63997-39.6527840.53
12672023.07.12 08:00close4140.100.669080.689110.63911-48.2527792.28
12682023.07.12 08:00close4130.100.669080.691300.64130-26.3527765.93
12692023.07.12 08:00close4120.100.669080.690780.64078-31.5527734.39
12702023.07.12 08:00close4110.100.669080.690970.64097-29.4927704.90
12712023.07.12 08:00close4100.100.669080.691150.64115-27.6927677.21
12722023.07.12 08:00close4090.100.669080.693880.643880.4227677.63
12732023.07.12 08:00close4080.100.669080.693760.64376-0.7827676.85
12742023.07.12 08:00close4070.100.669080.695880.6458820.4227697.26
12752023.07.12 08:00close4060.100.669080.696570.6465727.3227724.58
12762023.07.12 08:00buy4260.100.669090.000000.00000
12772023.07.12 08:00modify4260.100.669090.644090.69409
12782023.07.12 12:00buy4270.100.669070.000000.00000
12792023.07.12 12:00modify4270.100.669070.644070.69407
12802023.07.17 04:00buy4280.100.681090.000000.00000
12812023.07.17 04:00modify4280.100.681090.656090.70609
12822023.07.17 08:00buy4290.100.681990.000000.00000
12832023.07.17 08:00modify4290.100.681990.656990.70699
12842023.07.17 12:00buy4300.100.681740.000000.00000
12852023.07.17 12:00modify4300.100.681740.656740.70674
12862023.07.17 16:00buy4310.100.682290.000000.00000
12872023.07.17 16:00modify4310.100.682290.657290.70729
12882023.07.17 20:00buy4320.100.682520.000000.00000
12892023.07.17 20:00modify4320.100.682520.657520.70752
12902023.07.18 00:00buy4330.100.681250.000000.00000
12912023.07.18 00:00modify4330.100.681250.656250.70625
12922023.07.18 04:00buy4340.100.682990.000000.00000
12932023.07.18 04:00modify4340.100.682990.657990.70799
12942023.07.18 08:00buy4350.100.680940.000000.00000
12952023.07.18 08:00modify4350.100.680940.655940.70594
12962023.07.18 12:00buy4360.100.680730.000000.00000
12972023.07.18 12:00modify4360.100.680730.655730.70573
12982023.07.18 16:00buy4370.100.681840.000000.00000
12992023.07.18 16:00modify4370.100.681840.656840.70684
13002023.07.18 20:00buy4380.100.681440.000000.00000
13012023.07.18 20:00modify4380.100.681440.656440.70644
13022023.07.19 00:00buy4390.100.681570.000000.00000
13032023.07.19 00:00modify4390.100.681570.656570.70657
13042023.07.19 04:00buy4400.100.678880.000000.00000
13052023.07.19 04:00modify4400.100.678880.653880.70388
13062023.07.19 08:00buy4410.100.678680.000000.00000
13072023.07.19 08:00modify4410.100.678680.653680.70368
13082023.07.19 12:00buy4420.100.676650.000000.00000
13092023.07.19 12:00modify4420.100.676650.651650.70165
13102023.07.19 16:00buy4430.100.676540.000000.00000
13112023.07.19 16:00modify4430.100.676540.651540.70154
13122023.07.19 20:00buy4440.100.677710.000000.00000
13132023.07.19 20:00modify4440.100.677710.652710.70271
13142023.07.20 00:00buy4450.100.677370.000000.00000
13152023.07.20 00:00modify4450.100.677370.652370.70237
13162023.07.24 04:00close4450.100.673260.652370.70237-41.8627682.73
13172023.07.24 04:00close4440.100.673260.652710.70271-46.3927636.33
13182023.07.24 04:00close4430.100.673260.651540.70154-34.6927601.64
13192023.07.24 04:00close4420.100.673260.651650.70165-35.7927565.84
13202023.07.24 04:00close4410.100.673260.653680.70368-56.0927509.75
13212023.07.24 04:00close4400.100.673260.653880.70388-58.0927451.66
13222023.07.24 04:00close4390.100.673260.656570.70657-84.9927366.66
13232023.07.24 04:00close4380.100.673260.656440.70644-84.0727282.59
13242023.07.24 04:00close4370.100.673260.656840.70684-88.0727194.52
13252023.07.24 04:00close4360.100.673260.655730.70573-76.9727117.54
13262023.07.24 04:00close4350.100.673260.655940.70594-79.0727038.47
13272023.07.24 04:00close4340.100.673260.657990.70799-99.5726938.90
13282023.07.24 04:00close4330.100.673260.656250.70625-82.1726856.73
13292023.07.24 04:00close4320.100.673260.657520.70752-95.2526761.47
13302023.07.24 04:00close4310.100.673260.657290.70729-92.9526668.52
13312023.07.24 04:00close4300.100.673260.656740.70674-87.4526581.07
13322023.07.24 04:00close4290.100.673260.656990.70699-89.9526491.12
13332023.07.24 04:00close4280.100.673260.656090.70609-80.9526410.17
13342023.07.24 04:00close4270.100.673260.644070.6940737.3526447.52
13352023.07.24 04:00close4260.100.673260.644090.6940937.1526484.68
13362023.07.24 04:00sell4460.100.673250.000000.00000
13372023.07.24 04:00modify4460.100.673250.698250.64825
13382023.07.24 08:00sell4470.100.673360.000000.00000
13392023.07.24 08:00modify4470.100.673360.698360.64836
13402023.07.24 12:00sell4480.100.674250.000000.00000
13412023.07.24 12:00modify4480.100.674250.699250.64925
13422023.07.24 16:00sell4490.100.674900.000000.00000
13432023.07.24 16:00modify4490.100.674900.699900.64990
13442023.07.24 20:00sell4500.100.673760.000000.00000
13452023.07.24 20:00modify4500.100.673760.698760.64876
13462023.07.25 00:00sell4510.100.673160.000000.00000
13472023.07.25 00:00modify4510.100.673160.698160.64816
13482023.07.25 04:00sell4520.100.676420.000000.00000
13492023.07.25 04:00modify4520.100.676420.701420.65142
13502023.07.25 08:00sell4530.100.676560.000000.00000
13512023.07.25 08:00modify4530.100.676560.701560.65156
13522023.07.25 12:00sell4540.100.676460.000000.00000
13532023.07.25 12:00modify4540.100.676460.701460.65146
13542023.07.25 16:00sell4550.100.678770.000000.00000
13552023.07.25 16:00modify4550.100.678770.703770.65377
13562023.07.25 20:00sell4560.100.678850.000000.00000
13572023.07.25 20:00modify4560.100.678850.703850.65385
13582023.07.26 00:00sell4570.100.678700.000000.00000
13592023.07.26 00:00modify4570.100.678700.703700.65370
13602023.07.26 04:00sell4580.100.676220.000000.00000
13612023.07.26 04:00modify4580.100.676220.701220.65122
13622023.07.26 08:00sell4590.100.676580.000000.00000
13632023.07.26 08:00modify4590.100.676580.701580.65158
13642023.07.26 12:00sell4600.100.674510.000000.00000
13652023.07.26 12:00modify4600.100.674510.699510.64951
13662023.07.26 16:00sell4610.100.675420.000000.00000
13672023.07.26 16:00modify4610.100.675420.700420.65042
13682023.07.26 20:00sell4620.100.676510.000000.00000
13692023.07.26 20:00modify4620.100.676510.701510.65151
13702023.07.27 00:00sell4630.100.676040.000000.00000
13712023.07.27 00:00modify4630.100.676040.701040.65104
13722023.07.27 04:00sell4640.100.680880.000000.00000
13732023.07.27 04:00modify4640.100.680880.705880.65588
13742023.07.27 08:00sell4650.100.681390.000000.00000
13752023.07.27 08:00modify4650.100.681390.706390.65639
13762023.08.02 13:00t/p4650.100.656390.706390.65639250.6426735.32
13772023.08.02 13:35t/p4640.100.655880.705880.65588250.6426985.97
13782023.08.02 14:41t/p4560.100.653850.703850.65385251.2927237.26
13792023.08.02 14:41t/p4550.100.653770.703770.65377251.2927488.55
13802023.08.02 14:41t/p4570.100.653700.703700.65370251.1327739.68
13812023.08.04 16:00sell4660.100.660340.000000.00000
13822023.08.04 16:00modify4660.100.660340.685340.63534
13832023.08.04 20:00sell4670.100.656480.000000.00000
13842023.08.04 20:00modify4670.100.656480.681480.63148
13852023.08.07 00:00sell4680.100.657300.000000.00000
13862023.08.07 00:00modify4680.100.657300.682300.63230
13872023.08.07 04:00sell4690.100.658090.000000.00000
13882023.08.07 04:00modify4690.100.658090.683090.63309
13892023.08.07 08:00sell4700.100.657860.000000.00000
13902023.08.07 08:00modify4700.100.657860.682860.63286
13912023.08.08 09:32t/p4590.100.651580.701580.65158252.1027991.77
13922023.08.08 09:37t/p4530.100.651560.701560.65156252.2628244.03
13932023.08.08 09:37t/p4620.100.651510.701510.65151252.1028496.12
13942023.08.08 09:38t/p4540.100.651460.701460.65146252.2628748.38
13952023.08.08 10:03t/p4520.100.651420.701420.65142252.2629000.64
13962023.08.08 10:27t/p4580.100.651220.701220.65122252.1029252.73
13972023.08.08 10:36t/p4630.100.651040.701040.65104251.6129504.35
13982023.08.08 11:37t/p4610.100.650420.700420.65042252.1029756.44
13992023.08.08 20:00sell4710.100.654200.000000.00000
14002023.08.08 20:00modify4710.100.654200.679200.62920
14012023.08.09 00:00sell4720.100.653270.000000.00000
14022023.08.09 00:00modify4720.100.653270.678270.62827
14032023.08.09 04:00sell4730.100.655330.000000.00000
14042023.08.09 04:00modify4730.100.655330.680330.63033
14052023.08.09 08:00sell4740.100.656600.000000.00000
14062023.08.09 08:00modify4740.100.656600.681600.63160
14072023.08.09 12:00sell4750.100.653790.000000.00000
14082023.08.09 12:00modify4750.100.653790.678790.62879
14092023.08.09 16:00sell4760.100.652360.000000.00000
14102023.08.09 16:00modify4760.100.652360.677360.62736
14112023.08.09 20:00sell4770.100.653100.000000.00000
14122023.08.09 20:00modify4770.100.653100.678100.62810
14132023.08.10 00:00sell4780.100.653470.000000.00000
14142023.08.10 00:00modify4780.100.653470.678470.62847
14152023.08.11 15:39t/p4490.100.649900.699900.64990253.2230009.67
14162023.08.11 15:44t/p4600.100.649510.699510.64951252.9030262.57
14172023.08.11 15:46t/p4480.100.649250.699250.64925253.2230515.79
14182023.08.14 00:35t/p4500.100.648760.698760.64876253.3930769.18
14192023.08.14 00:41t/p4470.100.648360.698360.64836253.3931022.56
14202023.08.14 00:43t/p4460.100.648250.698250.64825253.3931275.95
14212023.08.14 00:45t/p4510.100.648160.698160.64816253.2231529.17
14222023.08.14 08:00sell4790.100.649560.000000.00000
14232023.08.14 08:00modify4790.100.649560.674560.62456
14242023.08.14 12:00sell4800.100.649410.000000.00000
14252023.08.14 12:00modify4800.100.649410.674410.62441
14262023.08.14 16:00sell4810.100.649480.000000.00000
14272023.08.14 16:00modify4810.100.649480.674480.62448
14282023.08.14 20:00sell4820.100.648550.000000.00000
14292023.08.14 20:00modify4820.100.648550.673550.62355
14302023.08.15 00:00sell4830.100.648750.000000.00000
14312023.08.15 00:00modify4830.100.648750.673750.62375
14322023.08.15 04:00sell4840.100.650680.000000.00000
14332023.08.15 04:00modify4840.100.650680.675680.62568
14342023.08.15 16:00sell4850.100.648270.000000.00000
14352023.08.15 16:00modify4850.100.648270.673270.62327
14362023.08.31 23:59close at stop4850.100.648890.673270.62327-3.3031525.88
14372023.08.31 23:59close at stop4840.100.648890.675680.6256820.8031546.68
14382023.08.31 23:59close at stop4830.100.648890.673750.623751.5031548.18
14392023.08.31 23:59close at stop4820.100.648890.673550.62355-0.3431547.84
14402023.08.31 23:59close at stop4810.100.648890.674480.624488.9631556.81
14412023.08.31 23:59close at stop4800.100.648890.674410.624418.2631565.07
14422023.08.31 23:59close at stop4790.100.648890.674560.624569.7631574.83
14432023.08.31 23:59close at stop4780.100.648890.678470.6284749.1931624.02
14442023.08.31 23:59close at stop4770.100.648890.678100.6281045.9731669.99
14452023.08.31 23:59close at stop4760.100.648890.677360.6273638.5731708.56
14462023.08.31 23:59close at stop4750.100.648890.678790.6287952.8731761.43
14472023.08.31 23:59close at stop4740.100.648890.681600.6316080.9731842.40
14482023.08.31 23:59close at stop4730.100.648890.680330.6303368.2731910.67
14492023.08.31 23:59close at stop4720.100.648890.678270.6282747.6731958.33
14502023.08.31 23:59close at stop4710.100.648890.679200.6292057.1332015.46
14512023.08.31 23:59close at stop4700.100.648890.682860.6328693.8932109.36
14522023.08.31 23:59close at stop4690.100.648890.683090.6330996.1932205.55
14532023.08.31 23:59close at stop4680.100.648890.682300.6323088.2932293.84
14542023.08.31 23:59close at stop4670.100.648890.681480.6314880.2532374.09
14552023.08.31 23:59close at stop4660.100.648890.685340.63534118.8532492.95